Indicators

Nucor Corp (NY: NUE )

141.84 -0.86 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.70	55.34	53.69	53.70	2,847,211	-1.37(-2.49%)
Nov 27, 2020	54.96	55.73	54.73	55.07	1,052,500	+0.29(+0.53%)
Nov 25, 2020	55.62	55.92	54.52	54.78	2,703,800	-1.64(-2.91%)
Nov 24, 2020	54.39	56.50	54.34	56.42	2,232,683	+2.75(+5.12%)
Nov 23, 2020	53.36	53.95	52.74	53.67	1,560,210	+1.12(+2.13%)
Nov 20, 2020	52.64	52.93	52.30	52.55	1,016,000	-0.28(-0.53%)
Nov 19, 2020	52.64	53.47	52.35	52.83	1,332,081	-0.09(-0.17%)
Nov 18, 2020	54.23	54.38	52.90	52.92	1,442,086	-0.94(-1.75%)
Nov 17, 2020	53.52	54.22	53.20	53.86	1,662,219	-0.44(-0.81%)
Nov 16, 2020	53.21	54.74	52.10	54.30	3,099,716	+2.64(+5.11%)
Nov 13, 2020	50.25	51.92	50.15	51.66	1,510,800	+2.05(+4.13%)
Nov 12, 2020	50.21	50.49	49.11	49.61	1,413,364	-1.20(-2.36%)
Nov 11, 2020	51.83	51.83	50.61	50.81	2,111,371	-0.97(-1.87%)
Nov 10, 2020	51.03	52.15	50.80	51.78	1,572,305	+1.02(+2.01%)
Nov 09, 2020	51.66	52.90	50.72	50.76	2,250,151	+2.34(+4.83%)
Nov 06, 2020	49.32	49.47	48.20	48.42	1,350,100	-0.38(-0.78%)
Nov 05, 2020	47.46	49.60	47.46	48.80	1,715,972	+1.85(+3.94%)
Nov 04, 2020	49.64	49.64	46.90	46.95	2,370,270	-3.10(-6.19%)
Nov 03, 2020	49.69	50.33	49.27	50.05	1,421,957	+1.18(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.