Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 42.36 42.49 41.57 41.81 1,198,384 -0.47(-1.11%)
Nov 26, 2014 42.71 42.28 42.28 42.28 1,597,114 -0.33(-0.77%)
Nov 25, 2014 42.18 42.79 42.11 42.60 1,683,649 +0.58(+1.37%)
Nov 24, 2014 42.50 42.75 42.01 42.03 2,400,128 -0.38(-0.90%)
Nov 21, 2014 42.99 43.12 42.07 42.41 3,235,430 +0.13(+0.31%)
Nov 20, 2014 41.45 42.38 41.36 42.28 1,555,484 +0.42(+1.01%)
Nov 19, 2014 42.18 42.25 41.44 41.86 2,223,453 -0.52(-1.23%)
Nov 18, 2014 42.06 42.46 42.06 42.38 1,446,024 +0.17(+0.41%)
Nov 17, 2014 41.98 42.39 41.77 42.21 1,816,274 +0.18(+0.43%)
Nov 14, 2014 41.54 42.11 41.39 42.03 2,032,289 +0.43(+1.03%)
Nov 13, 2014 41.59 42.02 41.39 41.60 1,880,460 +0.07(+0.17%)
Nov 12, 2014 41.36 41.85 41.28 41.53 2,016,731 -0.05(-0.11%)
Nov 11, 2014 41.52 41.71 41.37 41.58 1,742,681 -0.10(-0.24%)
Nov 10, 2014 42.23 42.59 41.63 41.68 2,519,321 -0.56(-1.33%)
Nov 07, 2014 41.75 42.43 41.75 42.24 1,947,250 +0.55(+1.31%)
Nov 06, 2014 41.42 41.82 41.21 41.69 1,738,581 +0.33(+0.79%)
Nov 05, 2014 41.37 41.54 40.86 41.37 1,564,095 +0.15(+0.36%)
Nov 04, 2014 41.44 41.55 40.54 41.22 2,512,437 -0.37(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.