Indicators

Nucor Corp (NY: NUE )

158.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.97	23.82	22.33	23.79	4,654,557	+0.52(+2.24%)
Nov 26, 2008	21.09	23.30	20.87	23.27	10,706,676	+1.75(+8.15%)
Nov 25, 2008	21.17	21.77	20.03	21.51	12,262,660	+0.79(+3.83%)
Nov 24, 2008	19.80	21.27	19.52	20.72	14,377,174	+1.87(+9.90%)
Nov 21, 2008	18.11	19.06	17.33	18.85	15,765,515	+1.84(+10.82%)
Nov 20, 2008	18.69	19.48	16.83	17.01	15,765,518	-1.88(-9.95%)
Nov 19, 2008	20.64	21.23	18.78	18.89	13,406,982	-1.88(-9.05%)
Nov 18, 2008	21.34	21.75	20.33	20.77	13,078,772	-0.48(-2.26%)
Nov 17, 2008	21.37	22.22	21.11	21.25	8,532,178	-0.57(-2.60%)
Nov 14, 2008	22.83	23.20	21.82	21.82	0	-1.54(-6.59%)
Nov 13, 2008	20.59	23.45	20.00	23.36	15,293,953	+2.94(+14.40%)
Nov 12, 2008	22.37	22.67	20.34	20.42	13,390,240	-2.41(-10.54%)
Nov 11, 2008	23.07	23.67	22.21	22.83	7,262,401	-0.59(-2.53%)
Nov 10, 2008	24.41	24.86	22.72	23.42	8,107,681	+0.23(+0.98%)
Nov 07, 2008	22.71	23.29	21.90	23.19	9,065,190	+1.25(+5.68%)
Nov 06, 2008	23.47	23.59	21.18	21.95	17,914,650	-1.72(-7.27%)
Nov 05, 2008	25.56	26.07	23.61	23.67	12,167,255	-2.77(-10.49%)
Nov 04, 2008	25.75	26.95	25.35	26.44	15,719,113	+1.22(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.