Indicators

US Financials Ishares ETF (NY: IYF )

92.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.55	62.66	62.40	62.47	181,982	-0.13(-0.21%)
Nov 27, 2019	62.40	62.63	62.33	62.61	416,083	+0.29(+0.47%)
Nov 26, 2019	62.17	62.34	62.06	62.31	329,203	+0.19(+0.31%)
Nov 25, 2019	61.87	62.17	61.87	62.12	552,290	+0.44(+0.72%)
Nov 22, 2019	61.61	61.76	61.47	61.68	206,955	+0.19(+0.31%)
Nov 21, 2019	61.88	61.88	61.41	61.49	318,388	-0.26(-0.43%)
Nov 20, 2019	61.79	61.92	61.39	61.75	386,510	-0.21(-0.34%)
Nov 19, 2019	61.93	62.05	61.83	61.96	640,896	+0.22(+0.35%)
Nov 18, 2019	61.62	61.78	61.55	61.75	362,168	+0.12(+0.20%)
Nov 15, 2019	61.63	61.64	61.47	61.62	404,573	+0.20(+0.32%)
Nov 14, 2019	61.10	61.42	61.10	61.42	302,057	+0.20(+0.32%)
Nov 13, 2019	61.10	61.39	60.99	61.23	430,120	-0.11(-0.18%)
Nov 12, 2019	61.43	61.65	61.32	61.34	210,908	-0.06(-0.11%)
Nov 11, 2019	61.20	61.46	61.16	61.40	144,426	-0.07(-0.12%)
Nov 08, 2019	61.33	61.47	61.17	61.47	181,547	+0.03(+0.05%)
Nov 07, 2019	61.54	61.74	61.39	61.44	226,250	+0.24(+0.39%)
Nov 06, 2019	61.01	61.25	60.98	61.20	258,627	+0.19(+0.31%)
Nov 05, 2019	61.27	61.29	60.86	61.01	821,161	-0.15(-0.25%)
Nov 04, 2019	61.42	61.46	61.08	61.17	488,526	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.