Indicators

US Financials Ishares ETF (NY: IYF )

92.77 -1.12 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.68	37.84	37.64	37.67	102,138	+0.01(+0.02%)
Nov 26, 2014	37.67	37.66	37.66	37.66	127,022	+0.07(+0.18%)
Nov 25, 2014	37.60	37.64	37.48	37.59	1,559,558	-0.01(-0.03%)
Nov 24, 2014	37.46	37.61	37.45	37.60	5,341,972	+0.27(+0.71%)
Nov 21, 2014	37.47	37.54	37.29	37.34	299,580	+0.15(+0.41%)
Nov 20, 2014	36.91	37.19	36.91	37.19	181,793	+0.04(+0.11%)
Nov 19, 2014	37.18	37.19	36.98	37.14	410,740	-0.06(-0.17%)
Nov 18, 2014	37.09	37.32	37.09	37.21	153,748	+0.09(+0.24%)
Nov 17, 2014	37.06	37.15	37.00	37.12	301,610	+0.00(+0.00%)
Nov 14, 2014	37.25	37.30	37.07	37.12	305,201	-0.09(-0.25%)
Nov 13, 2014	37.34	37.38	37.12	37.21	2,671,314	-0.08(-0.23%)
Nov 12, 2014	37.22	37.32	37.14	37.30	310,535	-0.05(-0.14%)
Nov 11, 2014	37.44	37.45	37.32	37.35	285,123	-0.09(-0.25%)
Nov 10, 2014	37.30	37.44	37.21	37.44	495,701	+0.18(+0.49%)
Nov 07, 2014	37.25	37.33	37.10	37.26	369,797	+0.01(+0.03%)
Nov 06, 2014	37.24	37.27	37.05	37.25	319,107	+0.02(+0.05%)
Nov 05, 2014	37.28	37.28	37.02	37.23	756,813	+0.27(+0.74%)
Nov 04, 2014	36.86	36.95	36.67	36.95	518,685	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.