Indicators

US Financials Ishares ETF (NY: IYF )

92.77 -1.12 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	33.60	33.64	33.50	33.60	15,729	+0.01(+0.04%)
Nov 26, 2003	33.46	33.59	33.29	33.59	15,729	+0.21(+0.63%)
Nov 25, 2003	33.26	33.46	33.14	33.38	26,892	+0.18(+0.55%)
Nov 24, 2003	33.10	33.20	33.06	33.20	26,385	+0.43(+1.32%)
Nov 21, 2003	32.61	32.88	32.77	32.77	13,953	+0.16(+0.48%)
Nov 20, 2003	32.80	33.05	32.61	32.61	32,727	-0.26(-0.79%)
Nov 19, 2003	32.81	32.89	32.81	32.87	26,131	+0.07(+0.22%)
Nov 18, 2003	33.15	33.15	32.78	32.80	31,966	-0.21(-0.64%)
Nov 17, 2003	32.97	33.09	32.80	33.01	71,544	-0.16(-0.48%)
Nov 14, 2003	33.60	33.65	33.16	33.17	47,188	-0.37(-1.12%)
Nov 13, 2003	33.59	33.59	33.44	33.54	19,281	-0.04(-0.11%)
Nov 12, 2003	33.46	33.65	33.46	33.58	36,533	+0.19(+0.57%)
Nov 11, 2003	33.47	33.47	33.39	33.39	17,251	-0.03(-0.09%)
Nov 10, 2003	33.50	33.54	33.41	33.42	25,877	-0.17(-0.49%)
Nov 07, 2003	33.71	33.85	33.59	33.59	46,681	-0.13(-0.37%)
Nov 06, 2003	33.55	33.77	33.42	33.71	44,144	+0.07(+0.22%)
Nov 05, 2003	33.75	33.75	33.33	33.64	18,012	-0.06(-0.19%)
Nov 04, 2003	33.75	33.80	33.66	33.70	23,340	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.