Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.215 -0.015 (-0.24%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.046 3.069 3.022 3.026 296,801 +0.01(+0.39%)
Nov 29, 2007 3.022 3.038 2.999 3.015 237,492 +0.01(+0.39%)
Nov 28, 2007 2.983 3.038 2.976 3.003 341,988 +0.01(+0.39%)
Nov 27, 2007 2.980 2.999 2.976 2.991 142,238 +0.02(+0.52%)
Nov 26, 2007 2.976 2.995 2.968 2.976 440,066 -0.01(-0.39%)
Nov 23, 2007 3.026 3.026 2.983 2.987 70,349 +0.02(+0.52%)
Nov 21, 2007 2.980 3.007 2.972 2.972 252,126 -0.03(-1.04%)
Nov 20, 2007 3.038 3.042 2.976 3.003 353,028 +0.02(+0.52%)
Nov 19, 2007 3.007 3.007 2.937 2.987 263,423 +0.00(+0.13%)
Nov 16, 2007 2.976 3.007 2.945 2.983 301,679 +0.00(+0.00%)
Nov 15, 2007 3.026 3.026 2.964 2.983 240,316 -0.04(-1.16%)
Nov 14, 2007 3.050 3.050 3.011 3.019 187,169 -0.03(-1.02%)
Nov 13, 2007 2.987 3.065 2.983 3.050 303,990 +0.03(+1.03%)
Nov 12, 2007 2.828 3.050 2.828 3.019 244,139 -0.04(-1.27%)
Nov 09, 2007 3.057 3.096 3.057 3.057 229,789 -0.02(-0.51%)
Nov 08, 2007 3.089 3.104 3.050 3.073 394,878 -0.04(-1.13%)
Nov 07, 2007 3.155 3.155 3.089 3.108 376,393 -0.03(-0.99%)
Nov 06, 2007 3.131 3.143 3.116 3.139 135,819 +0.01(+0.25%)
Nov 05, 2007 3.120 3.139 3.116 3.131 117,783 -0.02(-0.50%)
Nov 02, 2007 3.159 3.159 3.143 3.147 171,507 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.