Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.890 +0.030 (+0.51%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.432 3.459 3.406 3.410 263,377 +0.01(+0.39%)
Nov 29, 2007 3.406 3.424 3.380 3.397 210,747 +0.01(+0.39%)
Nov 28, 2007 3.362 3.424 3.353 3.384 303,475 +0.01(+0.39%)
Nov 27, 2007 3.358 3.380 3.353 3.371 126,220 +0.02(+0.52%)
Nov 26, 2007 3.353 3.375 3.345 3.353 390,508 -0.01(-0.39%)
Nov 23, 2007 3.410 3.410 3.362 3.366 62,426 +0.02(+0.52%)
Nov 21, 2007 3.358 3.388 3.349 3.349 223,733 -0.04(-1.04%)
Nov 20, 2007 3.424 3.428 3.353 3.384 313,272 +0.02(+0.52%)
Nov 19, 2007 3.388 3.388 3.309 3.366 233,758 +0.00(+0.13%)
Nov 16, 2007 3.353 3.388 3.318 3.362 267,705 +0.00(+0.00%)
Nov 15, 2007 3.410 3.410 3.340 3.362 213,253 -0.04(-1.16%)
Nov 14, 2007 3.437 3.437 3.393 3.402 166,091 -0.04(-1.02%)
Nov 13, 2007 3.366 3.454 3.362 3.437 269,756 +0.04(+1.03%)
Nov 12, 2007 3.187 3.437 3.187 3.402 216,645 -0.04(-1.27%)
Nov 09, 2007 3.445 3.489 3.445 3.445 203,912 -0.02(-0.51%)
Nov 08, 2007 3.481 3.498 3.437 3.463 350,409 -0.04(-1.13%)
Nov 07, 2007 3.555 3.555 3.481 3.503 334,005 -0.04(-0.99%)
Nov 06, 2007 3.529 3.542 3.511 3.538 120,524 +0.01(+0.25%)
Nov 05, 2007 3.516 3.538 3.511 3.529 104,519 -0.02(-0.50%)
Nov 02, 2007 3.560 3.560 3.542 3.546 152,193 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.