Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.880 +0.020 (+0.34%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.073 4.113 4.073 4.077 167,459 +0.00(+0.11%)
Nov 29, 2006 4.077 4.104 4.073 4.073 137,840 +0.00(+0.11%)
Nov 28, 2006 4.051 4.104 4.038 4.069 165,181 +0.03(+0.65%)
Nov 27, 2006 4.038 4.060 4.016 4.042 164,497 -0.02(-0.43%)
Nov 24, 2006 4.042 4.060 4.034 4.060 46,478 +0.04(+0.87%)
Nov 22, 2006 4.029 4.038 4.016 4.025 78,147 +0.00(+0.11%)
Nov 21, 2006 4.012 4.038 4.009 4.020 76,097 -0.01(-0.33%)
Nov 20, 2006 4.020 4.038 3.998 4.034 151,283 +0.01(+0.33%)
Nov 17, 2006 4.025 4.038 4.020 4.020 103,893 -0.01(-0.22%)
Nov 16, 2006 4.034 4.056 4.025 4.029 95,919 -0.00(-0.11%)
Nov 15, 2006 4.047 4.069 4.034 4.034 151,966 -0.03(-0.65%)
Nov 14, 2006 4.047 4.072 4.047 4.060 109,817 +0.00(+0.11%)
Nov 13, 2006 4.042 4.077 4.042 4.056 90,451 -0.04(-0.96%)
Nov 10, 2006 4.082 4.095 4.064 4.095 58,098 +0.02(+0.54%)
Nov 09, 2006 4.095 4.099 4.051 4.073 164,953 +0.00(+0.00%)
Nov 08, 2006 4.064 4.082 4.056 4.073 85,666 +0.01(+0.32%)
Nov 07, 2006 4.051 4.082 4.051 4.060 120,981 -0.01(-0.22%)
Nov 06, 2006 4.042 4.082 4.042 4.069 88,400 +0.03(+0.65%)
Nov 03, 2006 4.056 4.069 4.038 4.042 141,486 -0.04(-0.86%)
Nov 02, 2006 4.025 4.091 4.025 4.077 120,525 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.