Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.840 -0.030 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.821	3.896	3.817	3.879	123,337	+0.07(+1.85%)
Nov 26, 2003	3.813	3.826	3.786	3.808	158,998	-0.02(-0.46%)
Nov 25, 2003	3.821	3.843	3.808	3.826	144,915	+0.02(+0.46%)
Nov 24, 2003	3.835	3.835	3.786	3.808	113,342	-0.03(-0.69%)
Nov 21, 2003	3.821	3.839	3.821	3.835	126,516	+0.01(+0.23%)
Nov 20, 2003	3.830	3.839	3.817	3.826	121,292	+0.03(+0.70%)
Nov 19, 2003	3.830	3.830	3.799	3.799	181,712	-0.03(-0.80%)
Nov 18, 2003	3.821	3.821	3.821	3.830	116,295	+0.00(+0.00%)
Nov 17, 2003	3.835	3.857	3.813	3.830	104,711	-0.01(-0.23%)
Nov 14, 2003	3.830	3.839	3.813	3.839	89,947	+0.04(+0.93%)
Nov 13, 2003	3.813	3.848	3.799	3.804	124,699	+0.01(+0.23%)
Nov 12, 2003	3.777	3.821	3.777	3.795	78,136	+0.01(+0.23%)
Nov 11, 2003	3.813	3.821	3.769	3.786	103,121	+0.02(+0.47%)
Nov 10, 2003	3.760	3.769	3.755	3.769	79,499	-0.00(-0.12%)
Nov 07, 2003	3.804	3.808	3.777	3.773	228,048	-0.01(-0.35%)
Nov 06, 2003	3.874	3.874	3.786	3.786	143,779	-0.09(-2.27%)
Nov 05, 2003	3.865	3.887	3.857	3.874	165,812	+0.00(+0.00%)
Nov 04, 2003	3.865	3.874	3.861	3.874	51,828	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.