Skip to main content

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 175.22 176.02 171.52 171.80 3,801,184 -5.33(-3.01%)
Nov 29, 2021 178.28 178.70 176.23 177.13 2,470,385 +0.47(+0.27%)
Nov 26, 2021 177.78 179.03 175.73 176.66 2,372,881 -5.62(-3.08%)
Nov 24, 2021 184.11 184.11 181.94 182.28 1,540,411 -2.42(-1.31%)
Nov 23, 2021 183.83 186.46 183.79 184.70 2,355,540 +2.10(+1.15%)
Nov 22, 2021 180.96 184.50 179.58 182.60 2,245,044 +2.40(+1.33%)
Nov 19, 2021 183.74 183.87 180.18 180.20 2,169,076 -3.52(-1.92%)
Nov 18, 2021 183.73 184.07 183.56 183.72 1,823,731 +0.14(+0.08%)
Nov 17, 2021 184.15 184.88 183.08 183.58 1,384,869 -1.31(-0.71%)
Nov 16, 2021 185.25 186.19 184.47 184.89 1,180,519 -0.01(-0.00%)
Nov 15, 2021 185.08 185.85 183.98 184.90 1,112,968 +0.31(+0.17%)
Nov 12, 2021 184.72 185.24 183.39 184.60 1,371,775 -0.25(-0.13%)
Nov 11, 2021 184.47 185.30 183.46 184.84 1,050,803 +0.05(+0.03%)
Nov 10, 2021 185.34 184.80 1,706,651 -0.45(-0.24%)
Nov 09, 2021 183.24 185.28 183.02 185.25 1,454,679 +1.55(+0.84%)
Nov 08, 2021 185.57 186.28 182.93 183.70 1,671,528 -1.24(-0.67%)
Nov 05, 2021 183.42 185.42 182.08 184.93 2,058,818 +3.05(+1.68%)
Nov 04, 2021 183.34 184.62 181.69 181.88 1,831,859 -2.11(-1.14%)
Nov 03, 2021 181.87 185.63 181.39 183.98 1,777,097 +1.60(+0.88%)
Nov 02, 2021 184.51 184.55 181.75 182.38 2,320,129 -1.70(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.