Indicators

Chubb Limited (NY: CB )

260.72 +1.26 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	140.52	141.61	138.14	138.85	6,371,251	-3.37(-2.37%)
Nov 27, 2020	142.95	143.97	141.79	142.22	965,044	-1.04(-0.73%)
Nov 25, 2020	143.46	143.80	141.60	143.26	1,799,344	-2.09(-1.43%)
Nov 24, 2020	144.75	145.55	141.94	145.35	2,528,666	+5.37(+3.84%)
Nov 23, 2020	140.77	141.17	138.79	139.97	1,537,436	+0.14(+0.10%)
Nov 20, 2020	138.43	140.31	137.01	139.83	2,174,225	+1.42(+1.02%)
Nov 19, 2020	138.94	139.73	137.06	138.41	2,263,914	-1.79(-1.28%)
Nov 18, 2020	140.99	142.21	139.45	140.21	1,698,636	-0.71(-0.50%)
Nov 17, 2020	141.51	141.77	139.21	140.91	1,778,775	-1.25(-0.88%)
Nov 16, 2020	143.12	143.96	140.82	142.16	1,525,786	+1.97(+1.41%)
Nov 13, 2020	139.37	140.25	137.81	140.19	1,686,379	+2.89(+2.11%)
Nov 12, 2020	138.88	138.88	135.66	137.30	1,993,333	-2.68(-1.91%)
Nov 11, 2020	142.15	142.25	138.37	139.97	1,707,225	-2.32(-1.63%)
Nov 10, 2020	138.85	142.75	138.39	142.29	3,211,133	+4.25(+3.08%)
Nov 09, 2020	140.56	141.46	133.64	138.05	4,357,686	+8.72(+6.75%)
Nov 06, 2020	129.03	130.21	128.46	129.32	1,836,395	+0.90(+0.70%)
Nov 05, 2020	125.23	130.08	124.93	128.42	1,806,987	+3.55(+2.84%)
Nov 04, 2020	124.10	127.92	123.13	124.87	1,915,877	-2.19(-1.72%)
Nov 03, 2020	127.45	130.13	126.86	127.06	3,296,746	+0.62(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.