Indicators

Chubb Limited (NY: CB )

289.57 -0.27 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	140.55	141.64	138.18	138.88	6,369,672	-3.37(-2.37%)
Nov 27, 2020	142.99	144.01	141.82	142.25	964,805	-1.04(-0.73%)
Nov 25, 2020	143.49	143.83	141.63	143.30	1,798,897	-2.09(-1.43%)
Nov 24, 2020	144.78	145.59	141.97	145.38	2,528,039	+5.37(+3.84%)
Nov 23, 2020	140.81	141.20	138.82	140.01	1,537,055	+0.14(+0.10%)
Nov 20, 2020	138.47	140.35	137.05	139.87	2,173,686	+1.42(+1.02%)
Nov 19, 2020	138.97	139.76	137.10	138.45	2,263,353	-1.79(-1.28%)
Nov 18, 2020	141.02	142.24	139.48	140.24	1,698,215	-0.71(-0.50%)
Nov 17, 2020	141.55	141.80	139.25	140.95	1,778,334	-1.25(-0.88%)
Nov 16, 2020	143.16	143.99	140.85	142.20	1,525,408	+1.97(+1.41%)
Nov 13, 2020	139.41	140.29	137.85	140.22	1,685,961	+2.89(+2.11%)
Nov 12, 2020	138.92	138.92	135.70	137.33	1,992,839	-2.68(-1.91%)
Nov 11, 2020	142.19	142.28	138.40	140.01	1,706,801	-2.32(-1.63%)
Nov 10, 2020	138.88	142.79	138.42	142.33	3,210,337	+4.25(+3.08%)
Nov 09, 2020	140.60	141.49	133.68	138.08	4,356,606	+8.73(+6.75%)
Nov 06, 2020	129.06	130.24	128.49	129.35	1,835,940	+0.90(+0.70%)
Nov 05, 2020	125.26	130.12	124.96	128.45	1,806,539	+3.55(+2.84%)
Nov 04, 2020	124.13	127.95	123.16	124.90	1,915,402	-2.19(-1.72%)
Nov 03, 2020	127.48	130.16	126.89	127.09	3,295,929	+0.62(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.