Skip to main content

Chubb Limited (NY: CB )

282.44 -1.20 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 120.06 120.49 118.96 119.62 3,304,887 -0.42(-0.35%)
Nov 29, 2018 120.32 120.96 119.53 120.04 1,114,737 -0.93(-0.77%)
Nov 28, 2018 119.08 120.99 118.74 120.97 1,614,410 +1.78(+1.49%)
Nov 27, 2018 118.89 119.62 118.05 119.19 1,086,646 -0.15(-0.13%)
Nov 26, 2018 118.05 119.81 118.05 119.34 1,163,516 +1.90(+1.61%)
Nov 23, 2018 117.48 118.74 117.07 117.44 567,417 -0.97(-0.82%)
Nov 21, 2018 118.42 118.42 118.42 0 -0.49(-0.41%)
Nov 20, 2018 120.06 120.48 118.04 118.91 2,245,416 -1.23(-1.03%)
Nov 19, 2018 118.58 120.27 118.14 120.14 2,148,137 +1.60(+1.35%)
Nov 16, 2018 116.03 118.90 115.30 118.54 2,348,495 +2.18(+1.88%)
Nov 15, 2018 112.75 116.97 112.10 116.36 2,122,828 +3.02(+2.67%)
Nov 14, 2018 114.41 115.14 112.51 113.34 1,541,385 -0.76(-0.67%)
Nov 13, 2018 113.89 115.75 113.59 114.10 1,425,995 +0.34(+0.30%)
Nov 12, 2018 116.92 117.00 113.70 113.76 2,347,705 -3.56(-3.03%)
Nov 09, 2018 117.87 118.38 116.88 117.32 1,552,544 -0.53(-0.45%)
Nov 08, 2018 117.54 118.41 117.09 117.85 1,141,748 +0.06(+0.05%)
Nov 07, 2018 117.15 117.98 115.99 117.78 1,572,103 +1.16(+1.00%)
Nov 06, 2018 114.84 116.69 114.31 116.62 1,576,899 +1.61(+1.40%)
Nov 05, 2018 113.93 115.50 113.67 115.01 1,802,000 +2.11(+1.87%)
Nov 02, 2018 113.25 113.67 111.58 112.90 1,527,052 +0.64(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.