Indicators

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	97.10	97.37	96.44	96.68	2,526,043	-0.18(-0.18%)
Nov 27, 2015	96.81	97.08	96.41	96.86	765,891	+0.01(+0.01%)
Nov 25, 2015	97.29	96.85	96.85	96.85	1,585,981	-0.43(-0.44%)
Nov 24, 2015	97.09	97.74	96.69	97.28	2,448,212	-0.40(-0.41%)
Nov 23, 2015	98.19	98.42	97.62	97.68	3,210,715	-0.37(-0.38%)
Nov 20, 2015	97.68	98.49	97.42	98.05	2,560,157	+0.77(+0.79%)
Nov 19, 2015	96.72	97.53	96.72	97.29	1,838,692	+0.19(+0.20%)
Nov 18, 2015	95.47	97.15	95.47	97.09	1,393,529	+1.57(+1.64%)
Nov 17, 2015	95.58	96.37	95.44	95.53	2,623,272	-0.24(-0.25%)
Nov 16, 2015	94.04	95.76	93.99	95.76	2,086,129	+1.61(+1.71%)
Nov 13, 2015	93.85	94.75	93.74	94.16	2,059,915	+0.35(+0.38%)
Nov 12, 2015	95.04	95.31	93.79	93.80	2,121,842	-1.63(-1.71%)
Nov 11, 2015	95.33	95.81	95.02	95.44	1,869,182	-0.15(-0.16%)
Nov 10, 2015	94.67	95.62	94.59	95.59	1,466,759	+0.87(+0.92%)
Nov 09, 2015	94.94	95.28	94.22	94.72	1,715,141	-0.43(-0.45%)
Nov 06, 2015	96.46	96.46	94.46	95.15	2,111,139	-0.42(-0.44%)
Nov 05, 2015	95.16	95.71	95.16	95.57	2,085,594	+0.48(+0.50%)
Nov 04, 2015	95.64	95.89	94.84	95.09	2,149,483	-0.57(-0.60%)
Nov 03, 2015	95.93	95.99	95.28	95.66	2,320,673	-0.36(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.