Indicators

Chubb Limited (NY: CB )

266.86 +3.83 (+1.46%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	97.08	97.35	96.41	96.66	2,526,669	-0.18(-0.18%)
Nov 27, 2015	96.78	97.05	96.39	96.84	766,081	+0.01(+0.01%)
Nov 25, 2015	97.26	96.83	96.83	96.83	1,586,374	-0.43(-0.44%)
Nov 24, 2015	97.06	97.72	96.67	97.26	2,448,819	-0.40(-0.41%)
Nov 23, 2015	98.16	98.40	97.59	97.66	3,211,510	-0.37(-0.38%)
Nov 20, 2015	97.65	98.47	97.40	98.03	2,560,792	+0.77(+0.79%)
Nov 19, 2015	96.70	97.51	96.70	97.26	1,839,148	+0.19(+0.20%)
Nov 18, 2015	95.45	97.13	95.45	97.07	1,393,875	+1.57(+1.64%)
Nov 17, 2015	95.56	96.35	95.42	95.51	2,623,922	-0.24(-0.25%)
Nov 16, 2015	94.02	95.74	93.97	95.74	2,086,646	+1.61(+1.71%)
Nov 13, 2015	93.83	94.72	93.72	94.13	2,060,425	+0.35(+0.38%)
Nov 12, 2015	95.02	95.29	93.77	93.78	2,122,367	-1.63(-1.71%)
Nov 11, 2015	95.30	95.78	95.00	95.41	1,869,645	-0.15(-0.16%)
Nov 10, 2015	94.65	95.60	94.57	95.56	1,467,123	+0.87(+0.92%)
Nov 09, 2015	94.92	95.25	94.19	94.70	1,715,566	-0.43(-0.45%)
Nov 06, 2015	96.44	96.44	94.44	95.13	2,111,662	-0.42(-0.44%)
Nov 05, 2015	95.14	95.69	95.14	95.55	2,086,110	+0.48(+0.50%)
Nov 04, 2015	95.61	95.87	94.82	95.07	2,150,016	-0.57(-0.60%)
Nov 03, 2015	95.91	95.97	95.25	95.64	2,321,248	-0.36(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.