Skip to main content

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 35.49 35.94 35.36 35.87 3,103,881 +0.39(+1.10%)
Nov 27, 2009 35.89 36.36 35.31 35.48 3,680,222 -1.23(-3.35%)
Nov 25, 2009 36.86 37.31 36.45 36.71 3,952,953 +0.03(+0.08%)
Nov 24, 2009 36.60 36.84 36.48 36.68 2,985,975 +0.04(+0.10%)
Nov 23, 2009 37.00 37.16 36.25 36.64 3,887,757 +0.02(+0.06%)
Nov 20, 2009 36.80 36.90 36.50 36.62 4,070,849 -0.40(-1.09%)
Nov 19, 2009 37.26 37.59 36.81 37.03 3,946,621 -0.51(-1.35%)
Nov 18, 2009 37.72 38.04 37.47 37.54 2,624,577 -0.32(-0.84%)
Nov 17, 2009 37.41 37.93 37.26 37.85 2,393,592 +0.18(+0.49%)
Nov 16, 2009 38.08 38.29 37.35 37.67 3,761,689 -0.26(-0.68%)
Nov 13, 2009 38.18 38.38 37.86 37.93 1,969,271 -0.06(-0.16%)
Nov 12, 2009 38.29 38.45 37.90 37.98 2,075,510 -0.50(-1.30%)
Nov 11, 2009 38.62 38.79 38.29 38.49 2,353,281 -0.04(-0.11%)
Nov 10, 2009 38.87 39.03 38.46 38.53 1,562,261 -0.41(-1.04%)
Nov 09, 2009 37.85 38.96 37.85 38.93 1,772,627 +1.17(+3.10%)
Nov 06, 2009 37.33 38.04 37.32 37.76 1,799,628 +0.20(+0.53%)
Nov 05, 2009 37.92 37.96 37.35 37.56 2,868,382 -0.39(-1.03%)
Nov 04, 2009 37.97 38.43 37.93 37.96 1,691,699 +0.19(+0.51%)
Nov 03, 2009 37.54 37.87 37.37 37.76 1,794,403 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.