Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	35.49	35.94	35.36	35.87	3,103,881	+0.39(+1.10%)
Nov 27, 2009	35.89	36.36	35.31	35.48	3,680,222	-1.23(-3.35%)
Nov 25, 2009	36.86	37.31	36.45	36.71	3,952,953	+0.03(+0.08%)
Nov 24, 2009	36.60	36.84	36.48	36.68	2,985,975	+0.04(+0.10%)
Nov 23, 2009	37.00	37.16	36.25	36.64	3,887,757	+0.02(+0.06%)
Nov 20, 2009	36.80	36.90	36.50	36.62	4,070,849	-0.40(-1.09%)
Nov 19, 2009	37.26	37.59	36.81	37.03	3,946,621	-0.51(-1.35%)
Nov 18, 2009	37.72	38.04	37.47	37.54	2,624,577	-0.32(-0.84%)
Nov 17, 2009	37.41	37.93	37.26	37.85	2,393,592	+0.18(+0.49%)
Nov 16, 2009	38.08	38.29	37.35	37.67	3,761,689	-0.26(-0.68%)
Nov 13, 2009	38.18	38.38	37.86	37.93	1,969,271	-0.06(-0.16%)
Nov 12, 2009	38.29	38.45	37.90	37.98	2,075,510	-0.50(-1.30%)
Nov 11, 2009	38.62	38.79	38.29	38.49	2,353,281	-0.04(-0.11%)
Nov 10, 2009	38.87	39.03	38.46	38.53	1,562,261	-0.41(-1.04%)
Nov 09, 2009	37.85	38.96	37.85	38.93	1,772,627	+1.17(+3.10%)
Nov 06, 2009	37.33	38.04	37.32	37.76	1,799,628	+0.20(+0.53%)
Nov 05, 2009	37.92	37.96	37.35	37.56	2,868,382	-0.39(-1.03%)
Nov 04, 2009	37.97	38.43	37.93	37.96	1,691,699	+0.19(+0.51%)
Nov 03, 2009	37.54	37.87	37.37	37.76	1,794,403	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.