Skip to main content

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 43.81 44.76 43.55 44.05 3,063,282 +1.02(+2.38%)
Nov 29, 2007 43.72 43.96 42.80 43.03 3,373,166 -1.15(-2.60%)
Nov 28, 2007 43.64 44.84 43.40 44.17 4,593,305 +0.61(+1.40%)
Nov 27, 2007 42.65 43.64 42.62 43.56 2,221,661 +1.05(+2.46%)
Nov 26, 2007 43.36 43.53 42.39 42.52 2,708,709 -0.76(-1.75%)
Nov 23, 2007 42.86 43.46 42.69 43.28 1,253,507 +0.61(+1.43%)
Nov 21, 2007 41.60 43.55 41.30 42.67 4,061,313 +0.44(+1.05%)
Nov 20, 2007 42.41 42.63 40.96 42.22 4,884,275 -0.21(-0.49%)
Nov 19, 2007 42.47 43.01 41.75 42.43 3,649,124 -0.39(-0.91%)
Nov 16, 2007 43.73 43.83 42.45 42.82 2,926,764 -0.49(-1.14%)
Nov 15, 2007 43.43 43.86 42.90 43.31 2,864,124 -0.46(-1.04%)
Nov 14, 2007 44.93 44.93 43.65 43.77 1,924,916 -0.42(-0.95%)
Nov 13, 2007 43.31 44.21 43.07 44.19 2,745,985 +1.15(+2.67%)
Nov 12, 2007 43.03 44.29 42.85 43.04 2,632,838 -0.05(-0.12%)
Nov 09, 2007 41.50 44.06 41.10 43.09 3,042,487 +0.95(+2.25%)
Nov 08, 2007 41.88 42.58 40.98 42.14 2,702,860 +0.30(+0.72%)
Nov 07, 2007 42.41 42.71 41.74 41.84 2,665,165 -1.24(-2.89%)
Nov 06, 2007 42.32 43.19 41.74 43.08 1,948,957 +1.02(+2.43%)
Nov 05, 2007 42.33 42.73 41.52 42.06 3,180,478 -0.60(-1.40%)
Nov 02, 2007 42.75 42.88 41.63 42.66 3,113,252 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.