Indicators

Franklin Resources (NY: BEN )

23.36 -0.41 (-1.70%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.83	22.01	21.46	22.00	9,644,627	-0.19(-0.86%)
Nov 27, 2009	22.35	22.47	22.15	22.19	3,745,794	-0.71(-3.10%)
Nov 25, 2009	22.73	22.90	22.67	22.90	2,720,575	+0.16(+0.71%)
Nov 24, 2009	23.11	23.11	22.60	22.74	4,428,081	-0.31(-1.33%)
Nov 23, 2009	22.99	23.21	22.90	23.04	3,206,618	+0.37(+1.63%)
Nov 20, 2009	22.95	22.95	22.59	22.68	4,000,047	-0.32(-1.38%)
Nov 19, 2009	23.41	23.41	22.90	22.99	4,554,132	-0.55(-2.35%)
Nov 18, 2009	23.52	23.59	23.31	23.55	3,763,071	+0.01(+0.03%)
Nov 17, 2009	23.14	23.70	23.14	23.54	5,841,354	+0.29(+1.24%)
Nov 16, 2009	23.11	23.43	23.07	23.25	9,253,307	+0.28(+1.22%)
Nov 13, 2009	23.06	23.21	22.78	22.97	6,928,820	-0.23(-0.98%)
Nov 12, 2009	23.39	23.54	23.16	23.20	5,824,219	-0.22(-0.95%)
Nov 11, 2009	23.32	23.66	23.27	23.42	4,558,400	+0.29(+1.27%)
Nov 10, 2009	23.17	23.36	23.01	23.13	5,578,359	-0.07(-0.30%)
Nov 09, 2009	22.55	23.21	22.40	23.19	5,401,631	+0.75(+3.34%)
Nov 06, 2009	22.34	22.71	22.30	22.45	4,502,783	-0.15(-0.68%)
Nov 05, 2009	22.05	22.64	21.99	22.60	6,646,048	+0.78(+3.55%)
Nov 04, 2009	21.87	22.28	21.78	21.82	7,010,431	+0.08(+0.38%)
Nov 03, 2009	21.38	21.85	21.29	21.74	5,262,551	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.