Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.040 +0.010 (+0.20%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.406 6.454 6.319 6.438 693,549 +0.01(+0.12%)
Nov 29, 2018 6.375 6.502 6.312 6.430 644,289 +0.06(+1.00%)
Nov 28, 2018 6.217 6.422 6.115 6.367 869,455 +0.17(+2.80%)
Nov 27, 2018 6.123 6.225 6.115 6.194 519,240 +0.03(+0.51%)
Nov 26, 2018 6.335 6.398 6.154 6.162 648,734 -0.11(-1.76%)
Nov 23, 2018 6.304 6.335 6.237 6.272 300,128 -0.09(-1.48%)
Nov 21, 2018 6.367 6.367 6.367 0 +0.13(+2.02%)
Nov 20, 2018 6.312 6.414 6.241 6.241 686,459 -0.12(-1.86%)
Nov 19, 2018 6.351 6.430 6.272 6.359 1,982,868 -0.01(-0.12%)
Nov 16, 2018 6.430 6.446 6.225 6.367 2,041,938 -0.11(-1.70%)
Nov 15, 2018 6.327 6.516 6.264 6.477 451,686 +0.12(+1.86%)
Nov 14, 2018 6.524 6.579 6.359 6.359 904,345 -0.10(-1.58%)
Nov 13, 2018 6.493 6.642 6.446 6.461 564,188 -0.01(-0.12%)
Nov 12, 2018 6.579 6.642 6.390 6.469 618,801 -0.09(-1.44%)
Nov 09, 2018 6.697 6.776 6.540 6.564 897,461 -0.17(-2.57%)
Nov 08, 2018 6.878 6.886 6.670 6.737 795,371 -0.17(-2.51%)
Nov 07, 2018 6.776 6.926 6.674 6.910 780,904 +0.14(+2.09%)
Nov 06, 2018 6.556 6.926 6.485 6.768 1,128,100 +0.17(+2.50%)
Nov 05, 2018 7.051 7.099 6.571 6.603 1,094,817 -0.44(-6.26%)
Nov 02, 2018 6.839 7.083 6.808 7.044 1,055,022 +0.37(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.