Indicators

Universal Elect IN (NQ: UEIC )

11.48 +0.03 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.820	10.05	9.820	9.960	34,700	+0.16(+1.63%)
Nov 27, 2002	9.500	9.800	9.500	9.800	47,000	+0.20(+2.08%)
Nov 26, 2002	9.610	9.610	9.450	9.600	13,500	-0.03(-0.31%)
Nov 25, 2002	9.460	9.640	9.400	9.630	14,900	+0.17(+1.80%)
Nov 22, 2002	9.370	9.500	9.250	9.460	115,400	+0.02(+0.21%)
Nov 21, 2002	9.170	9.480	8.980	9.440	115,100	+0.34(+3.74%)
Nov 20, 2002	8.740	9.100	8.500	9.100	38,300	+0.35(+4.00%)
Nov 19, 2002	8.680	8.750	8.550	8.750	36,600	+0.02(+0.23%)
Nov 18, 2002	9.250	9.250	8.650	8.730	28,600	-0.43(-4.69%)
Nov 15, 2002	8.740	9.300	8.630	9.160	35,000	+0.33(+3.74%)
Nov 14, 2002	8.599	8.980	8.410	8.830	304,900	+0.25(+2.91%)
Nov 13, 2002	8.411	8.600	8.250	8.580	21,400	+0.12(+1.42%)
Nov 12, 2002	8.380	8.700	8.200	8.460	42,800	-0.04(-0.47%)
Nov 11, 2002	8.270	8.520	8.270	8.500	74,700	+0.20(+2.41%)
Nov 08, 2002	8.210	8.600	8.210	8.300	41,200	+0.10(+1.22%)
Nov 07, 2002	8.581	8.679	8.200	8.200	34,500	-0.54(-6.18%)
Nov 06, 2002	8.250	8.750	8.240	8.740	105,700	+0.46(+5.56%)
Nov 05, 2002	7.930	8.420	7.930	8.280	234,400	+0.29(+3.63%)
Nov 04, 2002	8.030	8.100	7.920	7.990	96,800	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.