Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NWTN Inc. - Class B Ordinary Shares (NQ: NWTN )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.680 7.755 7.100 7.260 13,811 -0.15(-2.02%)
Nov 29, 2023 7.750 7.960 7.380 7.410 24,897 -0.30(-3.89%)
Nov 28, 2023 7.660 8.170 7.450 7.710 12,058 +0.02(+0.26%)
Nov 27, 2023 7.680 8.000 7.360 7.690 19,415 -0.05(-0.65%)
Nov 24, 2023 7.240 7.740 7.020 7.740 14,449 +0.29(+3.89%)
Nov 22, 2023 7.710 7.975 7.100 7.450 25,091 -0.08(-1.06%)
Nov 21, 2023 7.700 7.790 7.330 7.530 18,121 -0.12(-1.57%)
Nov 20, 2023 7.710 8.100 7.520 7.650 17,629 -0.32(-4.02%)
Nov 17, 2023 7.550 7.970 7.180 7.970 18,658 +0.59(+7.99%)
Nov 16, 2023 7.628 7.810 7.220 7.380 18,251 -0.32(-4.16%)
Nov 15, 2023 8.050 8.050 7.510 7.700 16,769 -0.44(-5.41%)
Nov 14, 2023 7.310 8.150 7.250 8.140 24,160 +0.74(+10.00%)
Nov 13, 2023 8.070 8.070 7.400 7.400 23,068 -0.74(-9.09%)
Nov 10, 2023 8.030 8.160 7.920 8.140 19,343 +0.32(+4.09%)
Nov 09, 2023 7.770 8.082 7.770 7.820 24,695 -0.07(-0.89%)
Nov 08, 2023 8.690 8.690 7.620 7.890 21,663 -0.66(-7.72%)
Nov 07, 2023 8.430 8.665 8.050 8.550 17,213 +0.18(+2.15%)
Nov 06, 2023 8.790 9.120 8.070 8.370 18,765 -0.64(-7.10%)
Nov 03, 2023 9.130 9.160 8.845 9.010 20,728 +0.08(+0.90%)
Nov 02, 2023 9.040 9.150 8.770 8.930 21,032 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.