Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.4885 -0.0114 (-2.28%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.200 1.250 1.100 1.120 25,963 -0.08(-6.67%)
Nov 29, 2022 1.210 1.210 1.150 1.200 14,170 -0.02(-1.64%)
Nov 28, 2022 1.240 1.269 1.120 1.220 29,809 -0.02(-1.61%)
Nov 25, 2022 1.240 1.240 1.130 1.240 5,838 -0.01(-0.90%)
Nov 23, 2022 1.215 1.286 1.210 1.251 16,022 +0.05(+3.83%)
Nov 22, 2022 1.310 1.314 1.130 1.205 46,575 -0.08(-6.57%)
Nov 21, 2022 1.270 1.399 1.270 1.290 39,342 -0.12(-8.71%)
Nov 18, 2022 1.520 1.520 1.210 1.413 61,558 -0.03(-1.89%)
Nov 17, 2022 1.430 1.680 1.430 1.440 283,663 +0.04(+2.86%)
Nov 16, 2022 1.410 1.450 1.320 1.400 57,696 +0.00(+0.00%)
Nov 15, 2022 1.320 1.400 1.290 1.400 64,230 +0.10(+7.69%)
Nov 14, 2022 1.270 1.330 1.260 1.300 30,062 +0.01(+0.78%)
Nov 11, 2022 1.200 1.320 1.160 1.290 149,733 +0.12(+10.26%)
Nov 10, 2022 1.090 1.190 1.040 1.170 157,599 +0.19(+19.39%)
Nov 09, 2022 1.120 1.144 0.9799 0.9800 69,829 -0.14(-12.50%)
Nov 08, 2022 1.170 1.220 1.120 1.120 72,893 -0.06(-5.08%)
Nov 07, 2022 1.180 1.210 1.130 1.180 86,731 +0.06(+5.36%)
Nov 04, 2022 1.120 1.180 1.120 1.120 50,224 +0.02(+1.82%)
Nov 03, 2022 1.190 1.206 1.100 1.100 62,978 -0.05(-4.35%)
Nov 02, 2022 1.240 1.244 1.150 1.150 50,594 -0.06(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.