Indicators

Amer Woodmark Corp (NQ: AMWD )

93.61 -1.97 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.76	12.28	11.76	12.25	6,777	+0.27(+2.25%)
Nov 26, 2003	12.11	12.19	11.80	11.98	26,253	+0.16(+1.32%)
Nov 25, 2003	11.73	11.97	11.73	11.83	47,452	-0.13(-1.07%)
Nov 24, 2003	12.12	12.24	11.71	11.95	59,678	-0.04(-0.32%)
Nov 21, 2003	11.81	12.05	11.85	11.99	13,629	+0.18(+1.54%)
Nov 20, 2003	11.87	12.03	11.81	11.81	22,887	-0.11(-0.95%)
Nov 19, 2003	11.80	12.10	11.76	11.92	55,056	+0.17(+1.43%)
Nov 18, 2003	12.03	12.07	11.64	11.76	90,133	-0.46(-3.79%)
Nov 17, 2003	12.20	12.29	12.08	12.22	85,770	-0.01(-0.09%)
Nov 14, 2003	12.22	12.32	12.20	12.23	28,144	+0.07(+0.58%)
Nov 13, 2003	12.22	12.28	12.04	12.16	57,947	-0.02(-0.19%)
Nov 12, 2003	12.09	12.18	12.02	12.18	45,726	+0.14(+1.20%)
Nov 11, 2003	11.99	12.07	11.91	12.04	71,700	+0.02(+0.20%)
Nov 10, 2003	12.23	12.23	11.98	12.02	47,092	-0.05(-0.41%)
Nov 07, 2003	12.16	12.19	12.02	12.07	31,139	+0.06(+0.47%)
Nov 06, 2003	11.78	12.11	11.73	12.01	42,786	+0.28(+2.35%)
Nov 05, 2003	11.72	11.76	11.71	11.73	67,294	+0.04(+0.30%)
Nov 04, 2003	11.57	11.70	11.57	11.70	83,029	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.