Indicators

Onesoft Solutions Inc (TSV: OSS )

0.6700 -0.0100 (-1.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4000	0.4100	0.3950	0.4100	27,000	+0.00(+0.00%)
Nov 29, 2022	0.4100	0.4100	0.4100	0.4100	10,550	+0.01(+2.50%)
Nov 28, 2022	0.3950	0.4000	0.3800	0.4000	27,671	+0.01(+2.56%)
Nov 23, 2022				0.3900	5	-0.02(-4.88%)
Nov 22, 2022	0.4000	0.4300	0.4000	0.4100	73,876	+0.01(+2.50%)
Nov 21, 2022	0.4000	0.4050	0.4000	0.4000	12,843	+0.00(+0.00%)
Nov 18, 2022	0.4050	0.4050	0.4000	0.4000	32,520	+0.00(+0.00%)
Nov 17, 2022	0.4050	0.4050	0.4000	0.4000	6,015	+0.00(+0.00%)
Nov 16, 2022	0.4000	0.4100	0.3900	0.4000	40,613	+0.01(+1.27%)
Nov 15, 2022	0.4000	0.4000	0.3950	0.3950	21,520	-0.01(-1.25%)
Nov 14, 2022	0.3950	0.4000	0.3950	0.4000	13,207	+0.01(+2.56%)
Nov 11, 2022	0.3900	0.3900	0.3900	0.3900	2,030	+0.00(+0.00%)
Nov 10, 2022	0.3800	0.3950	0.3800	0.3900	45,502	+0.01(+2.63%)
Nov 09, 2022	0.3850	0.3850	0.3800	0.3800	15,500	-0.01(-1.30%)
Nov 08, 2022	0.3900	0.3900	0.3850	0.3850	51,500	-0.01(-2.53%)
Nov 07, 2022	0.4000	0.4000	0.3950	0.3950	38,357	-0.01(-1.25%)
Nov 04, 2022	0.4000	0.4000	0.3950	0.4000	17,635	-0.01(-2.44%)
Nov 03, 2022	0.4200	0.4200	0.4050	0.4100	14,100	-0.01(-2.38%)
Nov 02, 2022	0.4200	0.4200	0.4000	0.4200	34,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.