Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5800 0.5800 0.5800 0.5600 61,682 -0.02(-3.45%)
Nov 29, 2021 0.5800 0.5800 0.5700 0.5800 34,935 +0.00(+0.00%)
Nov 26, 2021 0.5600 0.5800 0.5600 0.5800 47,464 +0.01(+1.75%)
Nov 25, 2021 0.5700 0.5700 0.5700 0.5700 7,280 -0.01(-1.72%)
Nov 24, 2021 0.5800 0.5900 0.5700 0.5800 30,422 +0.01(+1.75%)
Nov 23, 2021 0.5700 0.5700 0.5700 0.5700 1,379 -0.01(-1.72%)
Nov 22, 2021 0.5900 0.5900 0.5800 0.5800 25,198 -0.02(-3.33%)
Nov 19, 2021 0.5900 0.6000 0.5800 0.6000 14,282 +0.02(+3.45%)
Nov 18, 2021 0.5900 0.5900 0.5700 0.5800 33,988 -0.01(-1.69%)
Nov 17, 2021 0.5800 0.5900 0.5600 0.5900 31,019 +0.02(+3.51%)
Nov 16, 2021 0.5700 0.5700 0.5700 0.5700 5,776 -0.01(-1.72%)
Nov 15, 2021 0.5800 0.5800 0.5700 0.5800 21,482 +0.01(+1.75%)
Nov 12, 2021 0.5800 0.5800 0.5700 0.5700 32,285 -0.01(-1.72%)
Nov 11, 2021 0.6000 0.6000 0.5700 0.5800 45,749 +0.00(+0.00%)
Nov 10, 2021 0.5900 0.5800 78,559 -0.01(-1.69%)
Nov 09, 2021 0.5900 0.5900 0.5600 0.5900 57,142 +0.00(+0.00%)
Nov 08, 2021 0.6000 0.6000 0.5800 0.5900 39,421 -0.02(-3.28%)
Nov 05, 2021 0.6000 0.6200 0.6000 0.6100 55,254 +0.02(+3.39%)
Nov 04, 2021 0.6000 0.6000 0.5800 0.5900 23,853 -0.01(-1.67%)
Nov 03, 2021 0.6400 0.6400 0.5700 0.6000 72,736 -0.04(-6.25%)
Nov 02, 2021 0.6000 0.6500 0.5900 0.6400 61,211 +0.05(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.