Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

44.25 +0.43 (+0.98%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.740	4.750	4.550	4.560	58,143	+0.06(+1.33%)
Nov 27, 2008	4.500	4.740	4.490	4.500	12,630	+0.20(+4.65%)
Nov 26, 2008	4.410	4.410	4.220	4.300	19,600	-0.20(-4.44%)
Nov 25, 2008	4.300	4.680	4.210	4.500	516,200	+0.20(+4.65%)
Nov 24, 2008	5.340	5.340	4.140	4.300	37,942	-0.20(-4.44%)
Nov 21, 2008	5.740	5.740	4.280	4.500	7,200	-0.49(-9.82%)
Nov 20, 2008	5.660	5.990	4.970	4.990	209,400	-0.76(-13.22%)
Nov 19, 2008	6.000	6.000	5.750	5.750	3,603	-0.25(-4.17%)
Nov 18, 2008	6.210	6.210	5.810	6.000	4,000	+0.01(+0.17%)
Nov 17, 2008	6.300	6.300	5.770	5.990	20,200	-0.21(-3.39%)
Nov 14, 2008	6.390	6.390	5.880	6.200	18,906	-0.04(-0.64%)
Nov 13, 2008	6.250	6.400	6.010	6.240	35,002	-0.16(-2.50%)
Nov 12, 2008	6.490	6.490	6.100	6.400	6,100	+0.20(+3.23%)
Nov 11, 2008	6.100	6.480	6.050	6.200	21,800	-0.25(-3.88%)
Nov 10, 2008	6.210	6.500	6.110	6.450	18,500	-0.04(-0.62%)
Nov 07, 2008	6.440	6.720	6.440	6.490	53,900	-0.01(-0.15%)
Nov 06, 2008	6.500	6.510	6.500	6.500	31,000	-0.23(-3.42%)
Nov 05, 2008	6.740	6.740	6.730	6.730	100,200	+0.28(+4.34%)
Nov 04, 2008	6.310	6.750	5.800	6.450	62,437	+0.09(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.