Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.660 +0.190 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.730 3.970 3.730 3.910 488,910 +0.18(+4.83%)
Nov 29, 2023 3.630 3.780 3.590 3.730 477,642 +0.09(+2.47%)
Nov 28, 2023 3.540 3.640 3.520 3.640 298,714 +0.11(+3.12%)
Nov 27, 2023 3.410 3.570 3.400 3.530 486,987 +0.25(+7.62%)
Nov 24, 2023 3.280 3.350 3.150 3.280 279,042 +0.03(+0.92%)
Nov 23, 2023 3.240 3.250 3.190 3.250 157,651 +0.01(+0.31%)
Nov 22, 2023 3.350 3.350 3.210 3.240 144,050 -0.03(-0.92%)
Nov 21, 2023 3.260 3.340 3.250 3.270 191,260 +0.04(+1.24%)
Nov 20, 2023 3.180 3.260 3.150 3.230 118,730 +0.00(+0.00%)
Nov 17, 2023 3.240 3.300 3.180 3.230 199,191 +0.02(+0.62%)
Nov 16, 2023 3.150 3.290 3.130 3.210 480,341 +0.15(+4.90%)
Nov 15, 2023 3.160 3.160 3.060 3.060 225,477 -0.07(-2.24%)
Nov 14, 2023 2.980 3.140 2.980 3.130 381,881 +0.20(+6.83%)
Nov 13, 2023 2.930 2.990 2.880 2.930 184,757 -0.02(-0.68%)
Nov 10, 2023 2.990 2.990 2.910 2.950 175,804 +0.03(+1.03%)
Nov 09, 2023 2.970 3.040 2.920 2.920 189,429 -0.04(-1.35%)
Nov 08, 2023 3.010 3.050 2.930 2.960 275,772 -0.02(-0.67%)
Nov 07, 2023 3.040 3.040 2.900 2.980 479,006 -0.10(-3.25%)
Nov 06, 2023 3.140 3.180 3.070 3.080 292,018 -0.09(-2.84%)
Nov 03, 2023 3.040 3.200 2.990 3.170 795,416 +0.14(+4.62%)
Nov 02, 2023 3.050 3.050 2.920 3.030 441,149 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.