Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.520 5.610 5.420 5.480 148,567 -0.07(-1.26%)
Nov 29, 2012 5.620 5.710 5.480 5.550 135,583 -0.06(-1.07%)
Nov 28, 2012 5.440 5.630 5.320 5.610 200,756 +0.06(+1.08%)
Nov 27, 2012 5.660 5.720 5.540 5.550 193,781 -0.18(-3.14%)
Nov 26, 2012 5.810 5.830 5.700 5.730 101,943 -0.04(-0.69%)
Nov 24, 2012 5.630 5.850 5.580 5.770 157,856 +0.00(+0.00%)
Nov 23, 2012 5.630 5.850 5.580 5.770 157,856 +0.20(+3.59%)
Nov 22, 2012 5.520 5.640 5.500 5.570 47,708 -0.04(-0.71%)
Nov 21, 2012 5.520 5.630 5.410 5.610 131,419 +0.09(+1.63%)
Nov 20, 2012 5.640 5.650 5.500 5.520 133,219 -0.15(-2.65%)
Nov 19, 2012 5.470 5.680 5.450 5.670 225,866 +0.31(+5.78%)
Nov 16, 2012 5.260 5.390 5.180 5.360 171,341 +0.08(+1.52%)
Nov 15, 2012 5.500 5.540 5.220 5.280 236,653 -0.29(-5.21%)
Nov 14, 2012 5.850 5.850 5.530 5.570 659,933 -0.25(-4.30%)
Nov 13, 2012 6.020 6.050 5.790 5.820 214,135 -0.19(-3.16%)
Nov 12, 2012 6.090 6.100 5.980 6.010 66,980 -0.11(-1.80%)
Nov 09, 2012 6.140 6.250 6.100 6.120 148,333 -0.02(-0.33%)
Nov 08, 2012 5.900 6.180 5.900 6.140 160,548 +0.21(+3.54%)
Nov 07, 2012 5.940 6.010 5.790 5.930 309,190 +0.04(+0.68%)
Nov 06, 2012 5.960 5.960 5.780 5.890 253,254 +0.00(+0.00%)
Nov 05, 2012 6.000 6.070 5.860 5.890 102,666 -0.06(-1.01%)
Nov 02, 2012 6.090 6.100 5.920 5.950 183,477 -0.29(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.