Indicators

Silvercorp Metals (TSX: SVM )

5.010 -0.190 (-3.65%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.910	2.000	1.850	2.000	398,990	+0.15(+8.11%)
Nov 27, 2008	1.930	1.930	1.850	1.850	156,195	-0.05(-2.63%)
Nov 26, 2008	1.900	1.950	1.840	1.900	521,248	+0.00(+0.00%)
Nov 25, 2008	1.900	1.900	1.750	1.900	1,169,366	+0.05(+2.70%)
Nov 24, 2008	1.800	1.900	1.730	1.850	876,340	+0.27(+17.09%)
Nov 21, 2008	1.340	1.580	1.330	1.580	999,094	+0.35(+28.46%)
Nov 20, 2008	1.400	1.430	1.210	1.230	533,839	-0.13(-9.56%)
Nov 19, 2008	1.510	1.660	1.250	1.360	564,962	-0.16(-10.53%)
Nov 18, 2008	1.680	1.690	1.500	1.520	408,227	-0.18(-10.59%)
Nov 17, 2008	1.760	1.790	1.640	1.700	330,747	-0.09(-5.03%)
Nov 14, 2008	1.890	1.890	1.750	1.790	385,539	-0.07(-3.76%)
Nov 13, 2008	1.970	1.970	1.750	1.860	487,301	-0.01(-0.53%)
Nov 12, 2008	2.050	2.080	1.850	1.870	385,247	-0.24(-11.37%)
Nov 11, 2008	2.260	2.260	2.100	2.110	364,404	-0.24(-10.21%)
Nov 10, 2008	2.450	2.550	2.290	2.350	328,721	+0.05(+2.17%)
Nov 07, 2008	2.400	2.440	2.250	2.300	347,083	-0.06(-2.54%)
Nov 06, 2008	2.740	2.900	2.360	2.360	387,406	-0.29(-10.94%)
Nov 05, 2008	2.770	2.890	2.640	2.650	696,218	-0.34(-11.37%)
Nov 04, 2008	2.620	2.990	2.610	2.990	353,065	+0.47(+18.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.