Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.280	9.280	8.720	8.860	46,659	-0.42(-4.53%)
Nov 27, 2020	9.060	9.290	9.012	9.280	25,100	+0.34(+3.80%)
Nov 25, 2020	9.290	9.300	8.860	8.940	52,700	-0.26(-2.83%)
Nov 24, 2020	9.260	9.650	9.057	9.200	65,422	+0.08(+0.88%)
Nov 23, 2020	9.920	9.925	8.900	9.120	130,814	-0.55(-5.69%)
Nov 20, 2020	9.850	9.890	9.510	9.670	20,000	-0.11(-1.12%)
Nov 19, 2020	9.870	9.970	9.410	9.780	23,317	-0.17(-1.71%)
Nov 18, 2020	10.17	10.42	9.810	9.950	36,101	-0.12(-1.19%)
Nov 17, 2020	10.07	10.49	10.02	10.07	65,803	+0.01(+0.10%)
Nov 16, 2020	9.860	10.70	9.760	10.06	123,107	+0.41(+4.25%)
Nov 13, 2020	9.540	9.670	9.320	9.650	43,700	+0.14(+1.47%)
Nov 12, 2020	9.300	9.570	9.010	9.510	45,292	+0.17(+1.82%)
Nov 11, 2020	9.310	9.400	8.770	9.340	91,375	+0.13(+1.47%)
Nov 10, 2020	8.750	9.240	8.550	9.205	112,152	+0.56(+6.54%)
Nov 09, 2020	9.040	9.380	8.520	8.640	238,314	-0.30(-3.36%)
Nov 06, 2020	9.930	10.19	8.750	8.940	56,400	-1.08(-10.78%)
Nov 05, 2020	9.810	10.18	9.370	10.02	146,176	+0.38(+3.94%)
Nov 04, 2020	10.10	10.43	9.610	9.640	43,567	-0.46(-4.55%)
Nov 03, 2020	9.640	10.39	9.640	10.10	46,890	+0.64(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.