Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.958 3.260 2.900 3.260 41,929 +0.19(+6.36%)
Nov 29, 2012 3.100 3.140 2.971 3.065 9,521 -0.04(-1.13%)
Nov 28, 2012 2.950 3.150 2.950 3.100 1,700 +0.11(+3.68%)
Nov 27, 2012 2.980 3.230 2.970 2.990 9,756 -0.03(-0.99%)
Nov 26, 2012 3.040 3.070 3.010 3.020 3,958 +0.05(+1.68%)
Nov 23, 2012 2.989 3.080 2.970 2.970 3,500 -0.08(-2.62%)
Nov 21, 2012 3.050 3.220 2.950 3.050 11,145 +0.02(+0.66%)
Nov 20, 2012 2.950 3.050 2.950 3.030 3,100 +0.11(+3.77%)
Nov 19, 2012 3.000 3.000 2.890 2.920 25,382 -0.13(-4.26%)
Nov 16, 2012 3.010 3.050 2.930 3.050 8,819 +0.05(+1.67%)
Nov 15, 2012 2.980 3.100 2.940 3.000 18,139 +0.01(+0.33%)
Nov 14, 2012 3.020 3.020 2.940 2.990 7,478 +0.01(+0.34%)
Nov 13, 2012 2.900 3.280 2.900 2.980 27,142 +0.13(+4.56%)
Nov 12, 2012 2.850 2.970 2.820 2.850 2,738 -0.05(-1.72%)
Nov 09, 2012 2.920 3.000 2.840 2.900 18,554 +0.08(+2.84%)
Nov 08, 2012 3.050 3.098 2.800 2.820 12,095 -0.17(-5.69%)
Nov 07, 2012 2.790 3.180 2.770 2.990 14,479 +0.19(+6.79%)
Nov 06, 2012 2.850 2.940 2.800 2.800 12,177 -0.05(-1.75%)
Nov 05, 2012 2.960 3.200 2.850 2.850 9,280 -0.10(-3.39%)
Nov 02, 2012 2.895 2.960 2.780 2.950 10,740 +0.07(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.