Skip to main content

Qualcomm, Inc. (NQ: QCOM )

215.33 -2.48 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 31.57 31.83 31.33 31.37 16,654,119 -0.05(-0.15%)
Nov 29, 2005 31.86 32.08 31.37 31.41 17,759,058 -0.34(-1.09%)
Nov 28, 2005 31.90 31.93 31.43 31.76 18,157,978 -0.10(-0.30%)
Nov 25, 2005 31.84 31.89 31.68 31.86 5,289,121 +0.12(+0.37%)
Nov 23, 2005 31.65 31.93 31.57 31.74 16,515,773 +0.06(+0.17%)
Nov 22, 2005 31.70 31.89 31.37 31.68 18,178,960 -0.10(-0.33%)
Nov 21, 2005 31.49 31.93 31.42 31.79 16,130,136 +0.10(+0.33%)
Nov 18, 2005 31.77 31.95 31.26 31.68 28,019,176 +0.28(+0.88%)
Nov 17, 2005 31.21 31.50 31.01 31.41 19,526,072 +0.40(+1.29%)
Nov 16, 2005 31.15 31.21 30.81 31.01 15,080,633 +0.01(+0.02%)
Nov 15, 2005 31.46 31.58 30.72 31.00 19,770,914 -0.41(-1.30%)
Nov 14, 2005 31.21 31.73 31.15 31.41 12,279,461 +0.08(+0.24%)
Nov 11, 2005 31.46 31.84 31.20 31.33 18,111,548 -0.17(-0.53%)
Nov 10, 2005 31.02 31.50 30.57 31.50 18,916,652 +0.68(+2.22%)
Nov 09, 2005 31.19 31.51 30.68 30.81 18,693,838 -0.43(-1.37%)
Nov 08, 2005 30.57 31.37 30.55 31.24 22,633,864 +0.45(+1.46%)
Nov 07, 2005 30.93 31.22 30.60 30.79 20,503,392 -0.11(-0.36%)
Nov 04, 2005 30.64 30.96 29.97 30.90 27,789,796 +0.54(+1.77%)
Nov 03, 2005 29.46 30.67 29.33 30.37 64,391,120 +2.51(+9.01%)
Nov 02, 2005 27.19 28.03 26.99 27.86 40,033,568 +0.61(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.