Skip to main content

Qualcomm, Inc. (NQ: QCOM )

215.33 -2.48 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 28.56 28.93 28.54 28.71 15,418,379 +0.02(+0.07%)
Nov 29, 2004 28.52 29.17 28.39 28.69 15,214,561 +0.13(+0.46%)
Nov 26, 2004 28.70 28.90 28.56 28.56 3,844,411 -0.18(-0.62%)
Nov 24, 2004 28.32 28.81 28.21 28.74 13,358,314 +0.64(+2.28%)
Nov 23, 2004 28.29 28.43 27.74 28.10 14,503,809 -0.18(-0.63%)
Nov 22, 2004 27.54 28.35 27.26 28.28 15,376,775 +0.60(+2.17%)
Nov 19, 2004 28.66 28.69 27.68 27.68 14,246,790 -0.77(-2.72%)
Nov 18, 2004 28.14 28.63 27.87 28.45 16,073,466 +0.30(+1.05%)
Nov 17, 2004 27.72 28.38 27.59 28.15 21,675,984 +0.81(+2.95%)
Nov 16, 2004 27.46 27.63 27.19 27.34 15,870,083 -0.38(-1.37%)
Nov 15, 2004 27.77 28.06 27.46 27.72 18,278,348 -0.01(-0.02%)
Nov 12, 2004 27.66 27.79 27.26 27.73 19,802,052 +0.08(+0.27%)
Nov 11, 2004 27.17 27.66 27.00 27.66 18,319,228 +0.86(+3.22%)
Nov 10, 2004 26.79 27.19 26.66 26.79 20,336,674 -0.11(-0.41%)
Nov 09, 2004 26.77 27.03 26.63 26.90 22,030,564 +0.23(+0.88%)
Nov 08, 2004 26.18 26.73 26.05 26.67 17,418,284 +0.27(+1.02%)
Nov 05, 2004 26.52 26.77 26.18 26.40 32,201,002 +0.14(+0.53%)
Nov 04, 2004 26.41 26.73 26.12 26.26 58,712,944 -1.24(-4.51%)
Nov 03, 2004 28.32 28.48 27.08 27.50 39,236,768 -0.70(-2.47%)
Nov 02, 2004 28.01 28.32 27.77 28.20 23,394,082 +0.22(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.