Indicators

Natl Beverage Corp (NQ: FIZZ )

49.32 +0.52 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.730	8.730	8.586	8.664	0	+0.00(+0.00%)
Nov 27, 2013	8.480	8.672	8.447	8.664	0	+0.16(+1.93%)
Nov 26, 2013	8.381	8.545	8.233	8.500	0	+0.16(+1.92%)
Nov 25, 2013	8.139	8.412	8.139	8.340	39,221	+0.25(+3.09%)
Nov 22, 2013	7.893	8.242	7.877	8.090	0	+0.18(+2.23%)
Nov 21, 2013	7.725	7.938	7.708	7.913	48,986	+0.20(+2.55%)
Nov 20, 2013	7.725	7.745	7.622	7.717	0	+0.03(+0.37%)
Nov 19, 2013	7.618	7.729	7.618	7.688	24,778	-0.05(-0.58%)
Nov 18, 2013	7.712	7.795	7.663	7.733	0	+0.02(+0.21%)
Nov 15, 2013	7.626	7.729	7.614	7.717	0	+0.08(+1.02%)
Nov 14, 2013	7.696	7.696	7.602	7.639	0	-0.09(-1.12%)
Nov 13, 2013	7.708	7.725	7.598	7.725	0	-0.01(-0.11%)
Nov 12, 2013	7.643	7.737	7.630	7.733	0	+0.03(+0.43%)
Nov 11, 2013	7.676	7.760	7.676	7.700	0	-0.01(-0.16%)
Nov 08, 2013	7.630	7.749	7.598	7.712	0	+0.11(+1.51%)
Nov 07, 2013	7.688	7.778	7.593	7.598	37,995	-0.07(-0.96%)
Nov 06, 2013	7.708	7.840	7.671	7.671	19,886	-0.02(-0.27%)
Nov 05, 2013	7.663	7.918	7.593	7.692	0	+0.02(+0.27%)
Nov 04, 2013	7.753	7.782	7.602	7.671	56,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.