Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.005 -0.255 (-4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.490 6.500 6.320 6.450 18,908 +0.00(+0.00%)
Nov 29, 2022 6.300 6.450 6.233 6.450 16,325 +0.08(+1.26%)
Nov 28, 2022 6.180 6.470 6.160 6.370 11,713 +0.07(+1.11%)
Nov 25, 2022 6.390 6.390 6.153 6.300 3,898 -0.08(-1.25%)
Nov 23, 2022 6.160 6.430 6.160 6.380 8,465 +0.13(+2.08%)
Nov 22, 2022 6.370 6.398 6.206 6.250 12,095 -0.03(-0.48%)
Nov 21, 2022 6.410 6.450 6.040 6.280 16,541 -0.17(-2.64%)
Nov 18, 2022 6.340 6.450 6.220 6.450 10,706 +0.19(+3.04%)
Nov 17, 2022 6.150 6.390 6.110 6.260 11,104 +0.05(+0.81%)
Nov 16, 2022 6.370 6.370 6.115 6.210 10,979 -0.08(-1.27%)
Nov 15, 2022 6.370 6.550 6.280 6.290 34,743 +0.01(+0.16%)
Nov 14, 2022 6.420 6.500 6.130 6.280 17,546 -0.22(-3.38%)
Nov 11, 2022 6.270 6.500 6.100 6.500 30,119 +0.20(+3.17%)
Nov 10, 2022 6.030 6.300 6.030 6.300 17,464 +0.54(+9.38%)
Nov 09, 2022 6.150 6.200 5.745 5.760 24,357 -0.48(-7.69%)
Nov 08, 2022 6.340 6.462 6.178 6.240 11,407 -0.15(-2.35%)
Nov 07, 2022 6.350 6.470 6.200 6.390 12,449 -0.01(-0.16%)
Nov 04, 2022 6.110 6.420 6.110 6.400 15,244 +0.16(+2.56%)
Nov 03, 2022 6.210 6.390 6.100 6.240 23,210 +0.00(+0.00%)
Nov 02, 2022 6.680 6.680 6.230 6.240 38,194 -0.39(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.