Indicators

Koss Cp (NQ: KOSS )

5.040 -0.220 (-4.18%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.200	2.210	2.145	2.160	7,775	-0.04(-1.79%)
Nov 27, 2020	2.199	2.199	2.199	2.199	200	+0.07(+3.20%)
Nov 25, 2020	2.121	2.190	2.121	2.131	5,000	-0.02(-1.00%)
Nov 24, 2020	2.205	2.280	2.120	2.153	18,853	+0.06(+3.00%)
Nov 23, 2020	2.139	2.139	2.080	2.090	989	+0.01(+0.72%)
Nov 20, 2020	2.090	2.090	2.074	2.075	1,100	-0.01(-0.72%)
Nov 19, 2020	2.100	2.100	2.050	2.090	8,313	+0.00(+0.00%)
Nov 18, 2020	2.090	2.100	2.090	2.090	1,055	-0.03(-1.42%)
Nov 17, 2020	2.160	2.160	2.070	2.120	4,241	+0.02(+0.95%)
Nov 16, 2020	2.060	2.190	2.060	2.100	7,795	-0.06(-2.78%)
Nov 13, 2020	2.160	2.160	2.160	2.160	3,600	+0.08(+3.85%)
Nov 12, 2020	2.150	2.150	2.080	2.080	1,333	-0.08(-3.70%)
Nov 11, 2020	2.080	2.160	2.073	2.160	2,986	+0.06(+2.61%)
Nov 10, 2020	2.105	2.137	2.105	2.105	2,515	+0.04(+2.18%)
Nov 09, 2020	2.100	2.100	2.060	2.060	515	+0.00(+0.00%)
Nov 06, 2020	2.060	2.060	2.060	2.060	500	+0.00(+0.00%)
Nov 05, 2020	2.150	2.150	2.060	2.060	1,885	-0.04(-1.90%)
Nov 04, 2020	2.105	2.160	2.063	2.100	1,559	-0.00(-0.24%)
Nov 03, 2020	2.150	2.170	2.105	2.105	739	+0.08(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.