Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.784 1.784 1.680 1.680 2,222 -0.06(-3.21%)
Nov 29, 2017 1.820 1.820 1.680 1.736 16,695 -0.15(-7.90%)
Nov 28, 2017 1.670 1.990 1.670 1.885 228,356 +0.23(+14.21%)
Nov 27, 2017 1.840 1.840 1.560 1.650 32,332 -0.06(-3.51%)
Nov 24, 2017 1.730 1.785 1.630 1.710 17,873 +0.03(+1.79%)
Nov 22, 2017 1.620 1.850 1.603 1.680 34,353 +0.05(+3.07%)
Nov 21, 2017 1.590 1.670 1.590 1.630 7,969 +0.01(+0.62%)
Nov 20, 2017 1.620 1.700 1.620 1.620 21,273 -0.06(-3.55%)
Nov 17, 2017 1.720 1.749 1.590 1.680 28,773 +0.03(+1.79%)
Nov 16, 2017 1.560 1.740 1.560 1.650 62,254 +0.07(+4.43%)
Nov 15, 2017 1.570 2.210 1.560 1.580 591,264 -0.01(-0.63%)
Nov 14, 2017 1.600 1.660 1.540 1.590 32,117 +0.05(+3.25%)
Nov 13, 2017 1.548 1.662 1.540 1.540 29,349 -0.03(-1.97%)
Nov 10, 2017 1.540 1.845 1.540 1.571 322,738 +0.01(+0.93%)
Nov 09, 2017 1.550 1.560 1.529 1.557 7,683 -0.00(-0.22%)
Nov 08, 2017 1.600 1.650 1.550 1.560 29,031 -0.04(-2.50%)
Nov 07, 2017 1.630 1.630 1.590 1.600 3,082 -0.03(-1.84%)
Nov 06, 2017 1.580 1.640 1.580 1.630 5,527 +0.05(+3.16%)
Nov 03, 2017 1.510 1.580 1.500 1.580 31,888 +0.04(+2.60%)
Nov 02, 2017 1.500 1.680 1.500 1.540 32,150 +0.03(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.