Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.080	2.100	2.020	2.100	10,132	+0.05(+2.43%)
Nov 27, 2015	2.050	2.050	2.040	2.050	10,731	-0.04(-1.91%)
Nov 25, 2015	2.110	2.090	2.090	2.090	3,600	+0.06(+2.96%)
Nov 24, 2015	2.260	2.260	2.030	2.030	2,086	-0.14(-6.45%)
Nov 23, 2015	2.200	2.200	2.170	2.170	283	+0.07(+3.33%)
Nov 20, 2015	2.210	2.210	2.100	2.100	3,532	+0.01(+0.65%)
Nov 19, 2015	2.030	2.175	2.030	2.087	5,915	+0.05(+2.28%)
Nov 18, 2015	2.150	2.170	2.030	2.040	14,290	-0.12(-5.56%)
Nov 17, 2015	2.150	2.530	2.050	2.160	10,808	+0.04(+1.89%)
Nov 16, 2015	2.120	2.180	2.120	2.120	3,889	+0.02(+0.95%)
Nov 13, 2015	2.050	2.110	2.010	2.100	26,246	-0.00(-0.00%)
Nov 12, 2015	2.200	2.200	2.050	2.100	846	+0.02(+0.97%)
Nov 11, 2015	2.239	2.239	2.080	2.080	481	-0.08(-3.53%)
Nov 10, 2015	2.270	2.299	2.156	2.156	1,332	-0.02(-1.10%)
Nov 09, 2015	2.020	2.330	2.020	2.180	6,452	+0.11(+5.31%)
Nov 06, 2015	2.330	2.331	2.040	2.070	20,442	-0.26(-11.16%)
Nov 05, 2015	2.499	2.500	2.330	2.330	10,921	-0.01(-0.43%)
Nov 04, 2015	2.340	2.340	2.340	2.340	494	-0.01(-0.43%)
Nov 03, 2015	2.332	2.350	2.332	2.350	477	+0.04(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.