Indicators

Koss Cp (NQ: KOSS )

4.830 -0.430 (-8.17%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.780	4.819	4.780	4.819	0	+0.05(+1.02%)
Nov 27, 2013	4.819	4.819	4.770	4.770	0	+0.07(+1.45%)
Nov 26, 2013	4.794	4.819	4.702	4.702	0	-0.08(-1.62%)
Nov 25, 2013	4.683	4.780	4.683	4.780	0	-0.00(-0.01%)
Nov 22, 2013	4.780	4.829	4.780	4.780	0	+0.00(+0.00%)
Nov 21, 2013	4.829	4.829	4.780	4.780	0	+0.00(+0.00%)
Nov 20, 2013	4.829	4.868	4.683	4.780	0	-0.09(-1.80%)
Nov 19, 2013	4.868	4.868	4.868	4.868	0	+0.04(+0.81%)
Nov 18, 2013	4.849	4.878	4.711	4.829	0	-0.05(-1.00%)
Nov 15, 2013	4.878	4.878	4.634	4.878	0	-0.10(-1.96%)
Nov 14, 2013	4.868	4.975	4.819	4.975	0	+0.16(+3.24%)
Nov 13, 2013	4.819	4.878	4.819	4.819	0	-0.05(-1.05%)
Nov 12, 2013	4.839	4.870	4.819	4.870	0	+0.03(+0.65%)
Nov 11, 2013	4.878	4.878	4.839	4.839	0	+0.00(+0.00%)
Nov 08, 2013	5.053	5.053	4.839	4.839	0	-0.21(-4.10%)
Nov 07, 2013	4.879	5.046	4.878	5.046	0	+0.08(+1.61%)
Nov 06, 2013	4.985	4.985	4.878	4.965	0	+0.05(+0.99%)
Nov 05, 2013	4.985	4.985	4.917	4.917	0	-0.07(-1.37%)
Nov 04, 2013	4.985	4.985	4.888	4.985	0	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.