Indicators

Koss Cp (NQ: KOSS )

5.005 -0.255 (-4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.431	4.541	4.388	4.388	31,687	-0.14(-3.01%)
Nov 29, 2010	4.473	4.524	4.439	4.524	11,795	+0.04(+0.95%)
Nov 26, 2010	4.456	4.482	4.414	4.482	4,870	-0.03(-0.57%)
Nov 24, 2010	4.516	4.507	4.507	4.507	5,052	-0.09(-1.86%)
Nov 23, 2010	4.891	4.891	4.414	4.592	8,110	+0.12(+2.67%)
Nov 22, 2010	4.388	4.473	4.388	4.473	874	+0.12(+2.74%)
Nov 19, 2010	4.550	4.550	4.354	4.354	30,292	-0.18(-3.95%)
Nov 18, 2010	4.737	4.891	4.533	4.533	7,964	-0.03(-0.56%)
Nov 17, 2010	4.558	4.558	4.524	4.558	7,629	+0.06(+1.33%)
Nov 16, 2010	4.635	4.644	4.499	4.499	8,450	-0.13(-2.76%)
Nov 15, 2010	4.610	4.627	4.533	4.627	36,500	+0.01(+0.18%)
Nov 12, 2010	4.644	4.644	4.524	4.618	8,426	-0.09(-1.99%)
Nov 11, 2010	4.857	4.865	4.686	4.712	1,056	+0.05(+1.10%)
Nov 10, 2010	4.720	4.874	4.661	4.661	5,563	-0.03(-0.55%)
Nov 09, 2010	4.686	4.737	4.678	4.686	14,553	+0.01(+0.20%)
Nov 08, 2010	4.899	4.899	4.677	4.677	1,314	-0.15(-3.02%)
Nov 05, 2010	4.733	4.899	4.644	4.823	15,038	+0.09(+1.98%)
Nov 04, 2010	4.729	4.729	4.686	4.729	1,882	+0.14(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.