Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.000 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2009 5.306 5.318 5.277 5.318 1,940 +0.00(+0.00%)
Nov 24, 2009 5.302 5.318 5.302 5.318 1,452 +0.00(+0.00%)
Nov 23, 2009 5.318 5.318 4.794 5.318 8,414 -0.00(-0.00%)
Nov 20, 2009 5.046 5.318 4.770 5.318 12,147 +0.55(+11.64%)
Nov 19, 2009 4.931 4.931 4.745 4.764 858 -0.01(-0.17%)
Nov 13, 2009 4.772 4.772 4.772 4.772 0 -0.26(-5.12%)
Nov 06, 2009 5.029 5.029 5.029 5.029 0 +0.19(+3.83%)
Nov 05, 2009 4.844 4.844 4.844 4.844 242 +0.28(+6.24%)
Nov 04, 2009 4.757 4.757 4.559 4.559 2,083 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.