Indicators

Koss Cp (NQ: KOSS )

5.005 -0.255 (-4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.544	7.544	7.544	7.544	485	+0.00(+0.01%)
Nov 26, 2003	7.544	7.544	7.499	7.544	1,455	-0.09(-1.14%)
Nov 25, 2003	7.635	7.635	7.627	7.631	970	-0.24(-3.09%)
Nov 24, 2003	7.701	7.985	7.701	7.874	4,494	-0.04(-0.52%)
Nov 21, 2003	7.915	7.915	7.915	7.915	3,332	+0.00(+0.00%)
Nov 20, 2003	7.915	7.915	7.915	7.915	0	+0.00(+0.00%)
Nov 19, 2003	7.688	7.915	7.565	7.915	11,211	+0.45(+6.08%)
Nov 18, 2003	7.462	7.482	7.412	7.462	5,821	+0.19(+2.55%)
Nov 17, 2003	7.276	7.276	7.276	7.276	727	+0.05(+0.63%)
Nov 14, 2003	7.503	7.503	6.959	7.231	4,128	-0.27(-3.63%)
Nov 13, 2003	7.421	7.503	7.317	7.503	9,460	+0.07(+0.89%)
Nov 12, 2003	7.437	7.437	7.437	7.437	0	+0.00(+0.00%)
Nov 11, 2003	7.495	7.503	7.437	7.437	1,972	-0.03(-0.39%)
Nov 10, 2003	7.462	7.610	7.462	7.466	6,323	+0.05(+0.61%)
Nov 07, 2003	7.441	7.441	7.421	7.421	7,277	-0.16(-2.17%)
Nov 06, 2003	7.264	7.775	7.264	7.585	5,579	+0.37(+5.14%)
Nov 05, 2003	7.124	7.214	7.124	7.214	2,668	-0.29(-3.90%)
Nov 04, 2003	6.901	7.507	6.901	7.507	23,529	+0.54(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.