Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.53	10.63	10.23	10.26	14,557,482	-0.32(-3.05%)
Nov 27, 2020	10.84	10.84	10.51	10.58	4,628,550	-0.20(-1.81%)
Nov 25, 2020	10.79	10.87	10.61	10.78	8,822,526	-0.20(-1.86%)
Nov 24, 2020	10.59	11.01	10.53	10.98	12,869,769	+0.64(+6.16%)
Nov 23, 2020	10.18	10.37	10.12	10.34	8,182,039	+0.37(+3.66%)
Nov 20, 2020	10.08	10.12	9.937	9.980	5,256,686	-0.17(-1.67%)
Nov 19, 2020	9.988	10.16	9.835	10.15	6,121,249	+0.07(+0.67%)
Nov 18, 2020	10.33	10.40	10.08	10.08	7,452,576	-0.13(-1.25%)
Nov 17, 2020	9.963	10.23	9.886	10.21	6,362,620	-0.01(-0.08%)
Nov 16, 2020	10.29	10.46	10.12	10.22	7,690,845	+0.37(+3.80%)
Nov 13, 2020	9.725	9.954	9.674	9.844	7,397,061	+0.25(+2.66%)
Nov 12, 2020	9.725	9.784	9.436	9.589	8,826,656	-0.30(-3.01%)
Nov 11, 2020	10.30	10.30	9.776	9.886	9,581,011	-0.48(-4.59%)
Nov 10, 2020	10.19	10.48	10.01	10.36	20,232,914	+0.21(+2.09%)
Nov 09, 2020	9.428	10.39	9.360	10.15	25,411,074	+1.53(+17.73%)
Nov 06, 2020	9.071	9.071	8.553	8.621	10,011,570	-0.36(-3.97%)
Nov 05, 2020	8.604	9.037	8.587	8.977	8,370,911	+0.42(+4.86%)
Nov 04, 2020	9.054	9.054	8.544	8.561	18,762,272	-0.86(-9.11%)
Nov 03, 2020	9.360	9.470	9.283	9.419	10,734,527	+0.24(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.