Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.90	11.99	11.88	11.92	4,082,833	-0.02(-0.20%)
Nov 27, 2019	11.88	11.96	11.84	11.94	6,713,385	+0.12(+1.02%)
Nov 26, 2019	11.93	11.93	11.80	11.82	9,981,994	-0.11(-0.94%)
Nov 25, 2019	11.95	11.97	11.87	11.93	8,423,356	+0.04(+0.34%)
Nov 22, 2019	11.80	11.92	11.77	11.89	6,913,304	+0.14(+1.16%)
Nov 21, 2019	11.81	11.83	11.65	11.76	8,999,927	+0.02(+0.20%)
Nov 20, 2019	11.76	11.83	11.65	11.73	9,551,752	-0.12(-1.01%)
Nov 19, 2019	11.84	11.90	11.76	11.85	8,262,655	+0.06(+0.54%)
Nov 18, 2019	11.82	11.84	11.75	11.79	9,091,864	-0.05(-0.41%)
Nov 15, 2019	11.75	11.86	11.75	11.84	7,469,452	+0.08(+0.68%)
Nov 14, 2019	11.71	11.82	11.67	11.76	7,980,223	+0.02(+0.17%)
Nov 13, 2019	11.83	11.87	11.70	11.74	7,348,240	-0.20(-1.64%)
Nov 12, 2019	11.97	12.00	11.87	11.93	5,827,378	-0.02(-0.13%)
Nov 11, 2019	11.88	12.01	11.85	11.95	6,917,463	-0.04(-0.33%)
Nov 08, 2019	11.96	11.99	11.84	11.99	9,309,576	+0.00(+0.00%)
Nov 07, 2019	12.00	12.13	11.96	11.99	11,339,503	+0.06(+0.47%)
Nov 06, 2019	11.87	11.99	11.83	11.93	11,991,244	+0.03(+0.27%)
Nov 05, 2019	11.80	12.00	11.75	11.90	10,523,501	+0.14(+1.19%)
Nov 04, 2019	11.58	11.78	11.53	11.76	8,390,672	+0.28(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.