Indicators

Huntington Bancshares (NQ: HBAN )

13.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.116	7.143	6.971	6.984	7,489,267	-0.10(-1.37%)
Nov 26, 2014	6.991	7.081	7.081	7.081	13,482,386	+0.10(+1.38%)
Nov 25, 2014	7.047	7.102	6.978	6.984	55,712,840	-0.05(-0.69%)
Nov 24, 2014	7.026	7.074	6.957	7.033	11,757,279	+0.03(+0.49%)
Nov 21, 2014	7.067	7.081	6.950	6.998	9,664,547	-0.01(-0.20%)
Nov 20, 2014	6.936	7.012	6.929	7.012	8,577,360	+0.02(+0.30%)
Nov 19, 2014	7.012	7.026	6.926	6.991	9,542,784	-0.01(-0.20%)
Nov 18, 2014	6.984	7.026	6.960	7.005	9,573,282	+0.03(+0.50%)
Nov 17, 2014	6.950	6.978	6.867	6.971	13,707,200	-0.01(-0.10%)
Nov 14, 2014	6.978	7.019	6.950	6.978	11,645,648	+0.00(+0.05%)
Nov 13, 2014	7.026	7.026	6.957	6.974	8,091,022	-0.05(-0.74%)
Nov 12, 2014	6.964	7.033	6.957	7.026	9,348,721	+0.03(+0.49%)
Nov 11, 2014	6.991	7.040	6.940	6.991	9,792,889	-0.01(-0.10%)
Nov 10, 2014	6.984	7.071	6.971	6.998	13,761,194	+0.03(+0.40%)
Nov 07, 2014	6.978	7.047	6.943	6.971	19,865,552	+0.01(+0.10%)
Nov 06, 2014	6.943	6.967	6.846	6.964	16,923,506	+0.03(+0.40%)
Nov 05, 2014	6.874	6.936	6.832	6.936	10,389,102	+0.09(+1.36%)
Nov 04, 2014	6.791	6.853	6.756	6.843	8,255,391	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.