Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.088 4.094 4.055 4.078 14,883,724 +0.00(+0.08%)
Nov 29, 2012 4.101 4.121 4.055 4.074 15,565,219 +0.00(+0.00%)
Nov 28, 2012 4.088 4.121 4.055 4.074 16,518,919 -0.01(-0.16%)
Nov 27, 2012 4.167 4.187 4.081 4.081 20,822,806 -0.09(-2.14%)
Nov 26, 2012 4.081 4.180 4.055 4.170 30,830,006 +0.05(+1.20%)
Nov 23, 2012 4.081 4.121 4.061 4.121 4,224,929 +0.08(+1.96%)
Nov 21, 2012 4.061 4.074 4.002 4.041 9,084,439 -0.02(-0.49%)
Nov 20, 2012 4.035 4.081 4.002 4.061 21,667,916 +0.02(+0.49%)
Nov 19, 2012 4.035 4.081 4.022 4.041 17,307,702 +0.07(+1.66%)
Nov 16, 2012 3.922 3.988 3.902 3.975 21,261,908 +0.07(+1.86%)
Nov 15, 2012 3.902 3.949 3.843 3.902 26,405,788 -0.02(-0.51%)
Nov 14, 2012 4.035 4.068 3.909 3.922 19,780,396 -0.11(-2.63%)
Nov 13, 2012 4.055 4.121 4.008 4.028 13,644,135 -0.05(-1.22%)
Nov 12, 2012 4.088 4.108 4.048 4.078 9,414,157 +0.00(+0.08%)
Nov 09, 2012 4.061 4.131 4.035 4.074 12,408,715 +0.01(+0.16%)
Nov 08, 2012 4.121 4.200 4.068 4.068 17,785,992 -0.04(-0.97%)
Nov 07, 2012 4.266 4.266 4.108 4.108 23,542,952 -0.24(-5.48%)
Nov 06, 2012 4.240 4.346 4.233 4.346 19,644,562 +0.13(+3.14%)
Nov 05, 2012 4.174 4.233 4.154 4.213 13,648,754 +0.01(+0.31%)
Nov 02, 2012 4.246 4.260 4.167 4.200 25,106,344 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.