Indicators

Huntington Bancshares (NQ: HBAN )

13.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.903	5.068	4.809	5.062	3,340,144	+0.15(+3.09%)
Nov 26, 2008	4.612	4.935	4.486	4.910	6,957,569	+0.11(+2.37%)
Nov 25, 2008	4.720	4.815	4.359	4.796	10,665,032	+0.23(+4.99%)
Nov 24, 2008	4.018	4.644	3.954	4.568	14,429,260	+0.61(+15.34%)
Nov 21, 2008	4.024	4.169	3.328	3.961	17,915,000	-0.01(-0.32%)
Nov 20, 2008	4.144	4.404	3.897	3.973	13,748,741	-0.30(-6.96%)
Nov 19, 2008	4.593	4.872	4.271	4.271	9,885,276	-0.47(-9.88%)
Nov 18, 2008	4.593	4.903	4.429	4.739	9,034,947	+0.04(+0.81%)
Nov 17, 2008	4.891	4.986	4.638	4.701	6,287,386	-0.23(-4.62%)
Nov 14, 2008	5.194	5.270	4.903	4.929	10,892,144	-0.40(-7.59%)
Nov 13, 2008	5.131	5.382	4.581	5.334	12,640,903	+0.33(+6.57%)
Nov 12, 2008	5.486	5.555	4.954	5.005	7,308,779	-0.48(-8.77%)
Nov 11, 2008	5.422	5.637	5.353	5.486	6,804,031	-0.08(-1.37%)
Nov 10, 2008	6.074	6.074	5.523	5.561	7,467,249	-0.44(-7.28%)
Nov 07, 2008	6.169	6.295	5.764	5.998	8,358,345	-0.17(-2.77%)
Nov 06, 2008	6.213	6.542	6.125	6.169	10,184,690	-0.18(-2.89%)
Nov 05, 2008	6.675	6.726	6.314	6.352	9,730,307	-0.44(-6.43%)
Nov 04, 2008	6.295	6.903	6.093	6.789	16,474,305	+0.70(+11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.