Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.45	12.51	12.35	12.43	579,263	-0.11(-0.86%)
Nov 27, 2002	12.34	12.56	12.24	12.54	1,179,232	+0.17(+1.38%)
Nov 26, 2002	12.26	12.53	12.22	12.37	1,620,042	-0.15(-1.21%)
Nov 25, 2002	12.46	12.64	12.42	12.52	1,656,078	+0.03(+0.25%)
Nov 22, 2002	12.05	12.53	12.05	12.49	1,520,626	+0.17(+1.39%)
Nov 21, 2002	12.08	12.47	12.03	12.32	1,565,671	+0.27(+2.26%)
Nov 20, 2002	11.73	12.08	11.67	12.05	1,299,352	+0.32(+2.70%)
Nov 19, 2002	11.69	11.81	11.52	11.73	1,217,007	+0.09(+0.76%)
Nov 18, 2002	11.81	11.94	11.62	11.64	1,131,500	-0.15(-1.23%)
Nov 15, 2002	11.52	11.80	11.40	11.79	1,052,158	+0.07(+0.59%)
Nov 14, 2002	11.55	11.74	11.55	11.72	1,143,670	+0.24(+2.09%)
Nov 13, 2002	11.43	11.55	11.17	11.48	2,406,355	+0.02(+0.17%)
Nov 12, 2002	11.46	11.63	11.40	11.46	1,200,885	+0.06(+0.56%)
Nov 11, 2002	11.58	11.58	11.35	11.39	1,036,036	-0.15(-1.26%)
Nov 08, 2002	11.60	11.74	11.48	11.54	1,248,933	-0.03(-0.27%)
Nov 07, 2002	11.86	11.89	11.49	11.57	1,378,063	-0.35(-2.97%)
Nov 06, 2002	12.28	12.28	11.83	11.93	2,009,958	-0.28(-2.33%)
Nov 05, 2002	12.19	12.34	12.12	12.21	916,074	-0.01(-0.05%)
Nov 04, 2002	12.31	12.50	12.20	12.22	1,583,215	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.