Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.538	7.615	7.512	7.606	0	+0.16(+2.08%)
Nov 27, 2013	7.408	7.454	7.402	7.450	0	+0.05(+0.66%)
Nov 26, 2013	7.466	7.509	7.357	7.402	0	-0.07(-0.95%)
Nov 25, 2013	7.408	7.534	7.324	7.473	0	+0.11(+1.54%)
Nov 22, 2013	7.098	7.405	7.069	7.360	0	+0.27(+3.88%)
Nov 21, 2013	7.033	7.088	7.007	7.085	30,337	+0.08(+1.11%)
Nov 20, 2013	7.066	7.082	7.004	7.007	0	+0.01(+0.09%)
Nov 19, 2013	7.030	7.091	6.988	7.001	25,429	+0.01(+0.19%)
Nov 18, 2013	6.972	7.179	6.972	6.988	0	-0.06(-0.87%)
Nov 15, 2013	7.004	7.088	6.959	7.049	0	-0.02(-0.23%)
Nov 14, 2013	7.108	7.143	6.956	7.066	0	+0.05(+0.64%)
Nov 13, 2013	6.875	7.020	6.829	7.020	0	+0.09(+1.31%)
Nov 12, 2013	7.062	7.085	6.875	6.930	0	-0.13(-1.79%)
Nov 11, 2013	7.033	7.133	6.907	7.056	0	+0.00(+0.05%)
Nov 08, 2013	6.826	7.114	6.826	7.053	0	+0.24(+3.51%)
Nov 07, 2013	6.968	6.968	6.791	6.813	44,497	-0.11(-1.59%)
Nov 06, 2013	7.001	7.001	6.920	6.923	28,583	-0.07(-1.02%)
Nov 05, 2013	6.999	7.001	6.968	6.994	0	-0.04(-0.55%)
Nov 04, 2013	7.108	7.130	7.011	7.033	75,348	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.