Indicators

Horizon Bancorp (NQ: HBNC )

11.60 -0.25 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.832	1.832	1.832	1.832	0	+0.00(+0.00%)
Nov 26, 2008	1.832	1.832	1.832	1.832	1,146	-0.00(-0.07%)
Nov 25, 2008	2.159	2.159	1.833	1.833	1,536	-0.03(-1.48%)
Nov 24, 2008	2.019	2.019	1.860	1.860	3,057	-0.06(-3.27%)
Nov 21, 2008	1.962	1.962	1.845	1.923	11,755	+0.09(+4.79%)
Nov 20, 2008	1.962	1.963	1.835	1.835	3,821	-0.23(-11.22%)
Nov 18, 2008	2.190	2.067	2.067	2.067	85,604	-0.09(-4.24%)
Nov 17, 2008	2.095	2.159	2.093	2.159	28,807	+0.00(+0.00%)
Nov 14, 2008	2.163	2.163	2.159	2.159	3,057	+0.06(+2.68%)
Nov 13, 2008	2.224	2.224	2.099	2.103	6,313	-0.02(-1.11%)
Nov 12, 2008	2.093	2.126	2.093	2.126	2,292	+0.02(+0.87%)
Nov 11, 2008	2.121	2.121	2.108	2.108	1,528	-0.21(-9.03%)
Nov 07, 2008	2.317	2.317	2.317	2.317	0	+0.00(+0.00%)
Nov 06, 2008	2.316	2.317	2.316	2.317	2,292	-0.01(-0.45%)
Nov 04, 2008	2.093	2.328	2.328	2.328	37,452	+0.17(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.