Indicators

C S P Inc (NQ: CSPI )

15.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.812	7.827	7.699	7.827	738	-0.07(-0.87%)
Nov 27, 2020	8.023	8.023	7.866	7.895	4,798	-0.14(-1.71%)
Nov 25, 2020	7.999	8.060	7.895	8.032	2,143	-0.00(-0.06%)
Nov 24, 2020	8.064	8.163	7.719	8.037	13,443	+0.06(+0.80%)
Nov 23, 2020	8.013	8.013	7.974	7.974	875	+0.13(+1.62%)
Nov 20, 2020	7.611	8.395	7.611	7.846	5,410	+0.16(+2.04%)
Nov 19, 2020	7.689	7.809	7.592	7.689	889	+0.09(+1.16%)
Nov 18, 2020	7.592	7.768	7.574	7.601	4,961	+0.04(+0.52%)
Nov 17, 2020	7.680	7.680	7.536	7.562	7,886	-0.04(-0.52%)
Nov 16, 2020	7.663	7.689	7.519	7.601	2,332	+0.01(+0.13%)
Nov 13, 2020	7.660	7.660	7.592	7.592	510	+0.19(+2.51%)
Nov 12, 2020	7.503	7.729	7.405	7.405	5,038	-0.16(-2.07%)
Nov 11, 2020	7.572	7.572	7.562	7.562	2,030	+0.23(+3.07%)
Nov 10, 2020	7.239	7.341	7.212	7.337	1,588	+0.13(+1.84%)
Nov 09, 2020	7.160	7.298	7.092	7.205	4,275	+0.18(+2.58%)
Nov 06, 2020	7.442	7.442	6.974	7.023	8,983	-0.48(-6.40%)
Nov 05, 2020	7.543	7.604	7.347	7.503	4,221	+0.02(+0.26%)
Nov 04, 2020	7.597	7.660	7.484	7.484	1,019	+0.00(+0.00%)
Nov 03, 2020	7.631	7.631	7.337	7.484	2,607	-0.16(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.