Indicators

C S P Inc (NQ: CSPI )

14.76 +0.50 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.14	12.28	12.14	12.28	731	-0.02(-0.17%)
Nov 27, 2019	12.03	12.30	12.03	12.30	1,253	-0.05(-0.39%)
Nov 26, 2019	12.26	12.35	12.26	12.35	660	+0.00(+0.00%)
Nov 25, 2019	12.05	12.35	12.05	12.35	224	+0.00(+0.00%)
Nov 22, 2019	11.79	12.35	11.79	12.35	1,462	+0.34(+2.87%)
Nov 21, 2019	11.87	12.10	11.56	12.01	3,514	+0.51(+4.41%)
Nov 20, 2019	11.69	12.05	11.50	11.50	3,584	-0.81(-6.61%)
Nov 19, 2019	11.97	12.31	11.97	12.31	1,043	+0.09(+0.72%)
Nov 18, 2019	12.14	12.23	12.04	12.23	1,276	+0.12(+0.97%)
Nov 15, 2019	12.00	12.25	11.97	12.11	3,342	-0.24(-1.98%)
Nov 14, 2019	12.18	12.35	11.10	12.35	2,694	+0.02(+0.16%)
Nov 13, 2019	12.01	12.33	12.01	12.33	3,820	-0.02(-0.16%)
Nov 12, 2019	12.23	12.35	12.10	12.35	7,078	+0.19(+1.57%)
Nov 11, 2019	12.08	12.18	12.08	12.16	997	+0.05(+0.44%)
Nov 08, 2019	12.17	12.17	11.78	12.11	1,566	-0.10(-0.82%)
Nov 07, 2019	12.03	12.26	12.03	12.21	1,075	-0.07(-0.53%)
Nov 06, 2019	11.97	12.27	11.97	12.27	215	-0.03(-0.25%)
Nov 05, 2019	12.26	12.30	12.16	12.30	409	-0.04(-0.31%)
Nov 04, 2019	12.28	12.34	11.80	12.34	821	+0.16(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.